网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:12.2

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份294.010.58%1.7016,99050,1872.650.98111.6418,833,278,907.93
2酒鬼酒239.50-1.68%-4.0866,852159,8812.061.02117.3077,820,490,710.00
3华锐精密183.962.51%4.513,8597,0174.311.1050.541,646,845,792.20
4国科微161.880.56%0.9063,959104,4073.570.64272.7129,030,335,225.32
5安克创新122.901.24%1.5012,65715,4873.320.7451.864,679,421,801.50
6松井股份111.90-1.59%-1.813,8844,3791.140.6272.193,821,978,070.00
7景嘉微94.06-1.15%-1.0939,97537,5361.480.91122.1625,456,548,707.88
8奥士康85.8610.01%7.8121,56218,2201.472.6829.1112,585,404,820.96
9圣湘生物81.62-3.98%-3.388,4476,9432.421.459.522,851,317,487.48
10宏达电子80.54-0.93%-0.7651,68841,7791.290.6952.5232,224,054,000.00
11欧科亿78.15-4.70%-3.858,1856,4963.270.6446.801,953,750,000.00
12绝味食品76.80-2.14%-1.6830,52123,5850.500.9353.3346,742,837,376.00
13爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723.22
14盐津铺子59.07-3.89%-2.3939,46923,5333.160.8627.607,377,447,171.93
15芒果超媒57.67-0.84%-0.4966,88738,7700.721.0245.4153,711,403,114.93
16益丰药房49.41-1.38%-0.6937,50018,3900.540.9735.2734,543,464,404.31
17老百姓48.61-1.30%-0.6411,4635,5880.280.6134.4819,832,163,439.99
18华纳药厂47.90-3.41%-1.6923,75111,47812.420.55368.46916,259,413.10
19南新制药38.83-1.99%-0.796,9902,7230.711.1338.793,828,638,000.00
20湘佳股份37.38-2.93%-1.137,4422,8041.581.1070.531,763,868,750.00
21艾华集团36.46-2.12%-0.7971,73726,7191.801.3633.3814,566,224,510.36
22宇新股份29.910.30%0.099,2152,7520.830.71130.043,306,580,410.00
23爱威科技29.88-2.45%-0.757,4512,2555.381.0050.64413,550,285.48
24九典制药29.78-4.37%-1.3699,11429,9204.220.8557.276,988,770,400.00
25三诺生物28.47-0.84%-0.2416,1924,6320.290.6694.6516,063,361,250.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021