网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:12.2

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华菱线缆16.104.55%0.70269,29743,09320.161.0646.002,151,056,600.00
2华银电力7.767.18%0.521,231,63194,49714.881.95-189.276,422,442,959.52
3华自科技22.42-4.60%-1.08308,80570,84612.050.8777.315,743,366,061.32
4长高集团7.506.69%0.47555,22040,85010.340.8218.544,026,709,500.00
5飞鹿股份11.14-3.63%-0.42140,96115,6828.170.7053.971,922,726,279.96
6大湖股份6.38-6.18%-0.42372,46424,1107.741.22393.833,070,293,259.44
7中科电气34.752.48%0.84443,463154,3217.210.7083.5921,376,968,911.75
8时代电气48.061.87%0.88113,11954,9297.140.7222.787,616,959,664.94
9湘潭电化13.38-2.26%-0.31378,36350,5926.380.51148.677,937,682,725.40
10长远锂科26.502.12%0.55218,25758,0256.280.67331.259,210,311,141.50
11博云新材10.29-0.68%-0.07276,48928,3765.870.94150.884,849,831,813.05
12郴电国际7.613.40%0.25212,13915,9645.734.01143.052,816,084,183.24
13湖南发展7.765.15%0.38244,00218,6225.261.6448.503,601,868,268.32
14宇晶股份20.862.41%0.4926,8375,5635.050.56645.821,108,784,617.50
15湖南黄金13.902.21%0.30560,65677,1834.660.6152.7116,708,348,688.60
16宇环数控17.76-4.41%-0.8268,87012,3264.570.5833.602,678,101,440.00
17时代新材12.564.75%0.57355,03843,6524.421.3722.4310,083,144,789.12
18佳沃食品17.74-6.34%-1.2056,20110,2284.190.81-4.672,377,160,000.00
19欧科亿77.30-5.52%-4.529,7907,6694.101.3731.301,845,707,560.00
20中兵红箭21.52-0.78%-0.17563,128122,7454.050.5671.5429,945,092,524.64
21天舟文化3.72-1.33%-0.05306,71911,3623.670.39-3.383,107,462,355.96
22力合科技23.26-2.68%-0.6452,64412,1513.641.2216.383,368,048,000.00
23金杯电工8.150.37%0.03225,64718,4393.590.9217.275,128,033,912.25
24长缆科技21.4410.01%1.9567,86814,0703.511.6322.334,140,227,801.60
25拓维信息8.58-2.61%-0.23377,81032,2623.480.57138.399,310,785,146.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021