网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:12.2

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华生物21.84-4.75%-1.0939,4898,6901.270.671,300.006,785,102,709.84
2宇晶股份20.862.41%0.4926,8375,5635.050.56645.821,108,784,617.50
3大湖股份6.38-6.18%-0.42372,46424,1107.741.22393.833,070,293,259.44
4亚光科技9.940.10%0.01133,67113,3331.330.55331.3310,015,850,380.62
5长远锂科26.502.12%0.55218,25758,0256.280.67331.259,210,311,141.50
6湖南天雁3.34-0.30%-0.01133,6494,4831.810.57315.092,463,501,264.86
7金健米业8.24-0.84%-0.0757,9324,7560.900.60294.295,288,293,716.32
8鹏都农牧2.36-1.26%-0.03369,2718,7290.670.45291.3612,945,478,392.00
9国科微118.260.03%0.0321,36625,5681.190.73263.8021,207,854,236.14
10华纳药厂40.38-0.81%-0.336,4462,6113.370.83237.53772,412,423.82
11湘佳股份36.15-3.37%-1.267,4272,6971.570.63225.941,705,828,125.00
12隆平高科22.18-2.38%-0.54244,34654,3742.300.56215.7623,563,565,155.36
13华民股份5.26-1.50%-0.0849,5542,6091.120.54181.382,321,214,240.58
14惠博普3.522.03%0.07351,84512,0323.360.81176.003,685,700,480.00
15百利科技17.48-2.51%-0.45145,30725,3252.961.26173.248,570,426,380.16
16湘邮科技10.56-0.19%-0.0213,0411,3780.810.41173.111,700,899,200.00
17景嘉微126.27-2.81%-3.6556,52272,7772.090.77155.8934,173,914,579.46
18博云新材10.29-0.68%-0.07276,48928,3765.870.94150.884,849,831,813.05
19湘潭电化13.38-2.26%-0.31378,36350,5926.380.51148.677,937,682,725.40
20南岭民爆8.923.24%0.2860,4805,3021.630.83145.993,311,880,040.00
21永清环保8.741.75%0.15194,66016,7983.020.56145.185,632,931,442.10
22郴电国际7.613.40%0.25212,13915,9645.734.01143.052,816,084,183.24
23拓维信息8.58-2.61%-0.23377,81032,2623.480.57138.399,310,785,146.52
24爱尔眼科53.522.80%1.46542,538287,5261.030.91115.82280,863,058,692.96
25酒鬼酒251.00-1.36%-3.4693,546235,2572.881.2199.7781,557,173,980.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021