网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:12.2

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华菱钢铁7.79-6.71%-0.562,154,533170,8973.770.985.3844,544,179,120.38
2旗滨集团19.89-2.79%-0.57914,592180,6233.400.9615.0753,428,854,936.60
3爱尔眼科52.066.92%3.37857,264439,6301.631.44112.66273,201,248,795.88
4鹏都农牧2.39-3.24%-0.08833,60519,9881.521.02295.0613,110,039,558.00
5中联重科8.70-1.14%-0.10829,56171,9551.170.598.4561,709,682,021.30
6中兵红箭21.69-3.60%-0.81817,815178,7085.880.8272.1130,181,647,623.58
7岳阳林纸7.61-6.05%-0.49777,84059,5454.401.3823.3413,466,032,809.49
8湖南黄金13.60-3.34%-0.47661,54391,1505.500.7251.5716,347,736,846.40
9拓维信息8.81-3.50%-0.32633,51656,3775.840.96142.109,560,374,958.14
10天舟文化3.770.53%0.02578,45321,7506.920.73-3.433,149,229,323.11
11华银电力7.242.70%0.19574,71441,8596.940.91-176.595,992,073,070.48
12中科电气33.911.65%0.55570,746197,4969.280.8981.5720,860,230,670.43
13湘潭电化13.690.44%0.06545,26573,5449.190.74152.118,121,590,172.70
14金贵银业3.92-2.97%-0.12520,27720,4112.580.682.697,907,625,476.24
15华自科技23.50-10.27%-2.69507,756120,88219.821.4381.036,020,031,331.00
16博云新材10.364.65%0.46437,53344,6749.281.48151.914,882,823,866.20
17大湖股份6.80-3.27%-0.23428,63029,2318.911.40419.753,272,412,878.40
18长高集团7.033.38%0.23427,36129,8217.960.6317.383,774,369,038.00
19山河智能10.42-4.84%-0.53407,04942,8283.740.9316.0811,328,753,885.30
20科力远7.464.34%0.31406,21930,0052.530.7666.0211,966,821,012.38
21五矿资本6.02-1.15%-0.07398,56124,0360.890.936.7627,078,354,063.18
22时代新材11.996.01%0.68360,99043,0774.501.3921.419,625,549,842.48
23方正证券8.410.36%0.03336,72428,2260.410.5940.0569,231,972,731.95
24惠博普3.45-0.86%-0.03336,10911,5993.210.78172.503,612,405,300.00
25铁建重工5.65-0.53%-0.03330,22018,6013.150.6894.175,926,952,140.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021