网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.19 52周最低:25.6

天宇股份(300702) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126恒锋工具33.22-1.72%-0.5821,4177,1651.290.5043.145,503,865,714.82
127太平鸟32.931.29%0.4210,7313,4950.230.6916.2215,698,646,124.70
128山科智能32.59-4.03%-1.377,2682,3973.561.6425.26666,016,540.16
129巨星科技32.46-3.13%-1.0544,57314,5710.391.0225.6737,116,013,450.32
130精功科技32.43-3.57%-1.20165,15053,8573.630.71156.5214,760,838,800.00
131绿田机械32.29-4.75%-1.6119,5536,4258.891.469.78710,380,000.00
132税友股份32.280.47%0.1515,1154,8573.720.3746.781,310,245,200.00
133海象新材32.19-1.23%-0.4018,1875,9263.050.6526.171,922,399,772.57
134帅丰电器32.18-2.51%-0.8310,0493,2602.240.8517.581,441,664,000.00
135东方日升32.12-0.93%-0.30491,677160,8205.450.67-217.0328,951,681,304.92
136迪安诊断32.09-1.62%-0.5350,49116,2590.810.6417.5619,910,506,718.64
137中欣氟材31.94-2.41%-0.7935,80911,6321.960.6736.415,834,029,446.00
138昂利康31.76-2.19%-0.7110,9093,4931.141.4326.253,047,270,971.44
139长阳科技31.72-2.82%-0.9257,72818,3092.531.0547.347,237,216,421.76
140博创科技31.71-4.20%-1.3933,43110,7451.931.1035.235,486,434,234.05
141老板电器31.561.38%0.4395,75530,5271.011.2315.8629,951,199,018.00
142春晖智控31.46-4.26%-1.4080,96525,90526.460.5926.66962,676,000.00
143德马科技30.95-1.93%-0.6112,8094,0453.091.0226.231,284,724,131.75
144君亭酒店30.884.04%1.2022,8406,98811.981.41118.77588,775,311.04
145杭氧股份30.683.23%0.96210,49164,4502.181.0923.7829,594,043,878.36
146康隆达30.550.16%0.0530,5849,3131.900.54127.294,908,868,002.35
147思进智能30.222.16%0.6420,4336,0377.261.4127.47850,390,800.00
148野马电池30.02-2.75%-0.8520,9186,3196.270.7535.741,000,866,800.00
149远信工业29.93-3.55%-1.1011,5653,4796.630.8014.74522,049,445.71
150喜临门29.548.44%2.30100,86029,4642.603.3322.7211,444,321,427.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021