网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.19 52周最低:25.6

天宇股份(300702) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中欣氟材30.850.55%0.1730,8639,5051.690.7135.165,634,934,515.00
152君亭酒店30.70-4.66%-1.5021,4646,66611.260.66118.08585,343,330.60
153建业股份30.690.46%0.1470,80921,6639.430.9326.462,303,371,874.43
154久盛电气30.20-8.18%-2.69120,70036,70135.521.0252.981,026,153,840.80
155熊猫乳品29.84-1.36%-0.4118,4035,5273.160.8632.921,735,583,920.00
156喜临门29.741.99%0.5831,2279,1710.811.5122.8811,521,804,985.38
157万事利29.65-2.15%-0.6553,48715,70718.630.6459.30851,064,882.90
158双枪科技29.30-1.08%-0.327,8312,3074.351.1720.78527,400,000.00
159新和成29.180.34%0.10159,04146,4530.620.7018.2475,237,559,096.80
160万盛股份29.141.43%0.41123,25435,9032.550.7516.5614,089,784,863.96
161精功科技28.943.10%0.87225,71564,3924.960.80139.6713,172,330,400.00
162三维股份28.286.12%1.6344,47812,3311.281.7165.779,853,688,633.60
163国邦医药28.02-0.81%-0.2314,2604,0161.701.0319.592,348,734,470.00
164曼卡龙27.8815.21%3.68207,91156,21640.771.2837.761,421,880,000.00
165真爱美家27.850.14%0.0413,6513,7865.460.5610.70696,250,000.00
166电魂网络27.830.32%0.0925,7997,1191.070.5218.196,736,549,281.00
167康隆达27.7210.00%2.5249,21613,3433.061.63115.504,454,134,894.44
168万马科技27.700.04%0.0135,0769,5502.620.75578.293,711,800,000.00
169麒盛科技27.640.11%0.0323,9356,6541.470.5521.264,495,986,469.52
170福莱新材27.34-0.33%-0.0912,1483,3014.050.9715.90820,200,000.00
171英飞特27.310.63%0.1773,45919,9572.510.7027.317,994,526,869.04
172海天精工27.141.72%0.4652,34814,0481.000.6845.8514,167,080,000.00
173新安股份27.141.80%0.48352,72596,1084.801.2210.9219,953,067,076.04
174迦南智能27.14-3.31%-0.9351,72214,1267.390.8841.921,900,179,960.00
175中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,827.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021