网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.19 52周最低:25.6

天宇股份(300702) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视49.75-0.82%-0.41176,45487,9740.190.6329.01461,035,410,692.25
2宁波银行40.602.89%1.14390,344157,9540.601.0914.10265,026,069,420.00
3荣盛石化19.03-0.57%-0.11296,56056,5570.290.6315.35192,688,740,750.00
4华友钴业104.010.95%0.98163,110170,6621.350.6143.34125,931,306,319.26
5福斯特115.430.11%0.1341,12647,4290.430.5948.50109,785,905,631.64
6正泰电器48.07-2.12%-1.04138,45566,5480.640.9316.81103,349,228,596.57
7合盛硅业110.00-4.28%-4.9266,55674,2830.711.0818.90103,180,000,000.00
8泰格医药119.370.40%0.4748,81757,9600.650.7247.0789,149,848,414.78
9恒生电子60.200.47%0.2883,60250,2980.570.7445.2687,985,940,896.00
10三花智控23.14-5.16%-1.26346,90780,8960.972.8450.3082,852,193,073.52
11新和成32.104.22%1.30491,769157,4961.911.1420.0682,766,471,796.00
12晶盛机电60.30-1.13%-0.6982,79550,0860.640.6453.8477,531,009,254.20
13卫星化学43.822.41%1.03119,44652,5950.700.9613.9175,165,343,827.98
14杭州银行14.642.95%0.42485,85970,7930.962.0811.1874,085,018,143.76
15中国巨石16.97-0.12%-0.02334,40156,8690.840.6512.1267,933,230,274.16
16士兰微51.400.14%0.07153,31679,3391.170.8590.6567,439,966,959.60
17华东医药38.19-0.52%-0.20121,43246,6540.690.6228.7666,825,226,638.12
18同花顺133.261.68%2.2074,67999,8821.501.1836.9166,547,215,956.28
19大华股份20.820.39%0.08252,37952,4170.850.4617.6461,594,376,645.40
20拓普集团55.84-0.89%-0.5088,48649,5400.800.4460.7061,538,280,580.48
21韵达股份20.96-0.47%-0.10111,84923,5110.390.9452.4060,659,229,689.28
22宁波港4.080.00%0.00141,0805,7720.110.8616.0053,745,219,060.72
23通策医疗161.80-2.06%-3.4054,52188,8721.700.9272.2351,879,552,000.00
24浙能电力3.800.80%0.03204,4197,7550.150.8615.8351,682,621,954.40
25浙商证券13.132.50%0.321,032,991136,5512.662.4622.2550,920,356,278.35
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022