网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.19 52周最低:25.6

天宇股份(300702) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒锋工具28.0012.54%3.1272,01420,3754.353.6536.364,639,019,868.00
2永兴材料118.8910.00%10.8195,928110,7312.390.7785.5347,665,396,633.50
3德业股份271.3710.00%24.6717,34445,6964.071.4079.5811,578,543,790.00
4迎丰股份9.049.98%0.82158,92614,11219.871.0745.20723,200,000.00
5安正时尚9.609.97%0.8792,8538,7492.326.6420.873,840,981,312.00
6锦浪科技247.999.76%22.0654,382133,1145.062.09110.2226,629,998,950.42
7江丰电子53.729.41%4.6285,60644,8673.771.6791.0512,207,854,958.40
8拓普集团59.359.24%5.02169,81898,4941.541.1264.5165,406,464,048.20
9运达股份43.227.46%3.00110,24446,6435.621.5335.368,476,745,990.62
10福莱特51.307.32%3.50126,50864,0762.371.3542.4027,368,203,930.20
11浙数文化12.316.40%0.742,131,438265,31716.841.4628.6315,581,142,738.13
12永新光学129.696.39%7.7920,06525,5741.830.7049.8814,212,532,565.00
13三美股份21.266.30%1.2689,29618,6404.632.5551.854,104,472,246.58
14大地海洋34.715.76%1.8958,34520,64432.562.0219.83621,992,995.26
15明新旭腾37.105.73%2.0114,3665,2952.542.0328.542,096,150,000.00
16士兰微52.455.64%2.80387,108200,4682.952.0692.5068,817,631,654.30
17福斯特123.195.56%6.4957,73570,0890.610.9951.76117,166,470,716.12
18兴瑞科技22.925.52%1.2055,35412,6075.630.8955.382,255,030,223.36
19元成股份7.635.24%0.3835,9032,7091.261.1529.352,175,633,917.80
20意华股份44.165.14%2.1645,71220,0452.680.8963.097,536,875,520.00
21*ST巴士5.215.04%0.25135,8416,9565.641.31-14.891,255,001,768.97
22ST尤夫6.475.03%0.31111,2136,8542.540.97-3.142,833,666,695.81
23*ST艾格1.265.00%0.06280,6383,5281.930.71-1.701,827,757,047.06
24长城科技44.704.98%2.1233,87115,0101.640.7323.289,227,674,940.70
25正元智慧24.544.65%1.09122,10929,7179.561.0481.153,134,167,155.42
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022