网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.19 52周最低:25.6

天宇股份(300702) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙数文化12.316.40%0.742,131,438265,31716.841.4628.6315,581,142,738.13
2华友钴业107.333.50%3.63228,377241,5281.891.3444.72129,951,034,585.58
3士兰微52.455.64%2.80387,108200,4682.952.0692.5068,817,631,654.30
4永太科技36.863.22%1.15525,666189,6416.001.11119.2932,310,233,633.70
5东方生物232.97-2.90%-6.9775,485170,03812.180.865.6314,439,042,616.40
6锦浪科技247.999.76%22.0654,382133,1145.062.09110.2226,629,998,950.42
7新和成32.372.37%0.75401,558128,5821.560.7220.2383,462,638,381.20
8海康威视48.99-1.01%-0.50246,329120,7170.270.9028.57453,992,457,684.69
9东方日升24.544.65%1.09480,062117,3125.331.59-165.8122,119,372,952.14
10永兴材料118.8910.00%10.8195,928110,7312.390.7785.5347,665,396,633.50
11浙文互联6.90-6.12%-0.451,536,397106,57011.620.6846.009,124,736,702.10
12容百科技129.253.50%4.3778,108100,8152.831.1689.1435,648,481,275.00
13拓普集团59.359.24%5.02169,81898,4941.541.1264.5165,406,464,048.20
14宁波银行39.73-0.60%-0.24237,96093,8730.360.6313.80259,346,939,361.00
15汤姆猫5.55-0.72%-0.041,623,50489,6424.770.4727.3518,886,017,705.15
16诚达药业84.14-15.44%-15.3698,27889,34944.630.6550.361,852,652,492.46
17杉杉股份28.023.39%0.92282,84778,5511.710.9217.5946,359,571,159.44
18长川科技45.00-9.55%-4.75172,77976,7832.911.23121.6226,702,169,975.00
19大华股份20.10-0.99%-0.20363,74573,0351.230.7817.0359,464,311,747.00
20福斯特123.195.56%6.4957,73570,0890.610.9951.76117,166,470,716.12
21三花智控22.33-1.37%-0.31305,65368,6560.851.3948.5479,952,008,268.44
22合盛硅业112.324.56%4.9061,96268,5270.661.0219.30105,356,160,000.00
23宋城演艺15.70-1.07%-0.17408,58264,6691.561.12-28.2441,050,696,428.00
24美康生物18.88-8.62%-1.78331,73264,1088.660.6640.697,231,036,507.20
25福莱特51.307.32%3.50126,50864,0762.371.3542.4027,368,203,930.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022