网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:7.22

创源股份(300703) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份760.00-2.00%-15.542,71420,6093.022.3985.396,834,341,040.00
2斯达半导390.690.08%0.318,08331,2370.900.84134.7234,991,482,551.48
3德业股份259.88-1.72%-4.568,82522,8241.091.1670.4321,112,079,464.00
4锦浪科技226.41-0.26%-0.5911,26725,4060.311.21120.4383,541,124,282.41
5珀莱雅198.252.58%4.999,30918,4990.462.4063.7539,850,225,759.50
6宏华数科193.00-1.08%-2.117281,4070.450.5343.373,143,699,800.00
7东方生物182.50-0.65%-1.2013,67925,0532.221.383.7811,265,272,400.00
8安旭生物173.97-0.69%-1.215,94110,3713.880.763.022,666,727,676.08
9公牛集团139.87-0.59%-0.833,9265,4970.522.0229.8210,574,313,828.18
10奥泰生物131.330.77%1.005,0666,7062.231.234.722,987,249,778.22
11通策医疗129.172.20%2.7831,76241,0000.991.2258.7141,417,068,800.00
12安恒信息123.810.12%0.152,9753,7040.521.36-229.287,034,844,085.56
13春风动力123.480.57%0.705,6606,9510.381.0841.3018,531,554,141.52
14永兴材料118.210.52%0.6154,39864,1821.351.4030.0847,690,069,081.50
15福斯特111.55-1.72%-1.9538,61242,8940.291.7853.89148,533,872,302.85
16震裕科技108.652.65%2.805,0065,3181.101.7855.434,952,267,000.00
17拱东医疗107.79-0.37%-0.401,6311,7860.581.0841.143,018,120,000.00
18合盛硅业98.214.39%4.13179,699174,6541.923.5010.7892,120,980,000.00
19容百科技96.64-0.61%-0.5941,27839,8161.501.1639.6126,654,307,392.00
20牧高笛95.752.63%2.4518,84017,7202.821.2567.916,385,567,500.00
21华友钴业91.991.20%1.09110,210100,8720.911.3025.00111,377,952,776.74
22泰格医药88.143.96%3.3639,56634,7380.531.4826.0065,857,715,209.26
23同花顺84.193.31%2.7042,73135,8290.862.7324.4042,042,699,319.82
24永新光学83.93-2.05%-1.769,2087,8290.841.0847.159,197,762,805.00
25君亭酒店81.033.01%2.379,3427,5364.641.29132.841,631,539,050.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式