网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:12.25

威唐工业(300707) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份604.013.07%18.015,14530,6610.981.4671.2031,724,847,921.00
2卓胜微378.440.38%1.4423,13987,0051.121.0953.0878,199,303,604.80
3思瑞浦363.14-0.40%-1.461,0823,8790.570.52112.786,886,428,994.10
4南微医学238.801.97%4.626,75416,1531.571.85113.2510,198,622,347.54
5固德威233.72-1.89%-4.505,98913,6502.850.9760.554,897,459,507.32
6八方股份223.87-3.75%-8.732,2595,0930.320.7255.7515,961,470,000.00
7洋河股份185.270.98%1.7942,50577,9220.341.0037.76233,016,232,400.00
8星宇股份176.96-0.71%-1.277,84313,8340.280.7938.0948,965,084,185.92
9硕世生物168.44-3.07%-5.3417,30629,0865.011.888.905,766,589,500.00
10科沃斯158.20-0.55%-0.8810,24616,0710.570.6595.3128,424,021,744.16
11药明康德152.59-0.39%-0.59119,768181,9930.570.9989.94323,132,032,097.60
12药石科技141.792.16%3.0014,54820,2620.780.8991.3526,420,397,510.54
13绿的谐波132.931.86%2.433,2964,3081.131.16118.463,835,323,246.72
14上机数控126.13-1.29%-1.6515,77219,8111.950.8239.469,979,040,222.34
15伟思医疗126.073.33%4.066,8158,4274.151.5943.242,070,083,966.20
16新洁能119.80-2.88%-3.5522,01126,3856.211.7856.784,243,316,000.00
17中信博118.01-0.03%-0.042,7433,2300.860.6844.873,734,384,468.00
18扬农化工106.11-1.74%-1.889,55010,1970.310.5227.2232,880,274,032.70
19凯迪股份102.941.02%1.047878140.630.9026.331,286,750,000.00
20味知香96.8910.00%8.8154,59252,89421.8317.9158.022,422,250,000.00
21敏芯股份95.62-1.24%-1.204884650.380.5393.751,210,841,909.31
22南大环境88.30-0.39%-0.352,1921,9371.830.9527.911,058,520,000.00
23亿嘉和86.80-2.00%-1.772,9092,5450.680.8334.913,440,322,606.00
24诚迈科技83.005.41%4.26103,43187,7789.786.46108.818,738,198,854.00
25恒瑞医药81.25-2.32%-1.93169,036138,1950.321.0268.86431,134,001,025.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021