网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.93 52周最低:12.25

威唐工业(300707) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦625.42-6.00%-39.897,31446,7291.701.63155.5826,899,237,898.76
2迈为股份518.02-3.02%-16.1113,83772,3701.461.3076.7449,032,084,379.58
3固德威392.32-4.12%-16.8610,02440,0841.770.76126.5522,211,363,928.32
4卓胜微263.99-2.95%-8.0223,00161,3641.060.7740.2057,108,387,273.57
5八方股份207.961.15%2.363,3236,9240.470.9547.1614,848,344,000.00
6奥特维198.39-2.85%-5.835,61611,3281.100.6161.4210,118,653,603.11
7星宇股份170.94-2.80%-4.927,82613,6060.270.7839.8248,834,039,883.86
8洋河股份161.44-2.74%-4.5565,148106,3190.520.9132.17203,012,091,520.00
9新洁能160.52-4.56%-7.6740,29567,3073.971.2162.9516,289,184,352.00
10南微医学155.90-3.17%-5.106,1539,7521.390.6969.006,922,072,248.00
11天奈科技146.70-1.77%-2.6515,27422,5320.850.74145.2526,320,765,686.30
12绿的谐波144.61-2.29%-3.395,3837,9280.820.92109.679,493,644,475.46
13力芯微142.95-7.13%-10.9815,74222,94511.581.3666.181,944,120,000.00
14硕世生物130.61-1.94%-2.5914,61419,4684.160.716.214,592,299,844.00
15科沃斯130.20-2.22%-2.9515,57620,5810.280.7442.4173,093,716,885.00
16上机数控129.71-2.97%-3.9779,100105,2682.891.7621.3535,458,033,284.94
17中信博127.90-3.11%-4.1024,26931,3543.390.66100.719,168,587,728.40
18派克新材124.24-2.13%-2.7012,75016,2563.080.6057.165,149,748,000.00
19扬农化工119.370.31%0.3717,96121,4950.581.3730.7736,992,632,528.59
20瑞可达116.35-0.28%-0.338,0529,3663.510.69119.952,670,232,500.00
21海力风电116.23-3.94%-4.7757,54769,21511.161.3716.495,991,318,735.62
22宏微科技112.43-6.30%-7.568,86310,2594.381.00156.632,274,913,229.63
23药明康德103.22-0.96%-1.00225,692233,9380.890.9770.70262,891,472,684.10
24联瑞新材96.53-1.08%-1.0510,58810,4441.960.9949.005,213,604,606.00
25药石科技92.14-8.00%-8.0186,64581,3994.372.8336.1718,288,237,993.84
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022