网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.11 52周最低:12.25

威唐工业(300707) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技45.67-2.00%-0.9376,98535,2691.600.5777.0322,017,112,045.84
2龙腾光电6.73-2.46%-0.1784,8535,7480.471.0924.4712,024,267,092.90
3鼎胜新材42.16-9.99%-4.6815,7376,6350.320.2171.4620,485,406,136.80
4黑牡丹7.97-1.73%-0.14103,4278,3611.021.2511.238,107,705,859.25
5麦迪科技18.34-2.50%-0.4738,8777,1972.351.2757.313,034,600,369.92
6鹿得医疗9.60-2.64%-0.262,6322540.230.9427.871,079,992,320.00
7鹏鹞环保6.53-2.25%-0.15123,1388,1191.750.9311.684,602,339,429.00
8鸿达兴业6.15-0.32%-0.021,425,22088,3074.570.7311.1419,190,877,234.45
9鱼跃医疗34.04-1.59%-0.5563,99121,8930.640.7921.2634,124,314,663.16
10飞力达8.932.17%0.19144,45812,7403.931.1324.143,279,531,337.50
11风范股份4.51-2.38%-0.11127,8395,8681.131.0528.195,110,876,320.00
12音飞储存8.25-2.14%-0.1813,2441,0960.440.6323.832,480,798,925.00
13雷科防务6.79-1.02%-0.07343,86223,5462.730.9445.278,537,674,263.65
14雷尔伟26.18-5.83%-1.6220,5155,4837.210.9224.02744,884,800.66
15雪浪环境8.38-2.33%-0.2049,7184,2151.491.10-7.412,791,762,910.16
16雅本化学6.70-3.60%-0.25351,67323,8893.650.5134.416,454,173,455.70
17雅克科技74.52-4.30%-3.3562,02546,6711.411.8876.9732,754,056,614.92
18隆盛科技31.00-3.58%-1.1537,79911,7251.871.2156.946,257,393,028.00
19阿科力52.76-2.04%-1.108,9004,7391.020.7851.734,591,267,530.00
20长龄液压46.62-1.60%-0.765,3212,5072.191.0117.531,134,423,108.00
21长青股份7.72-1.53%-0.1295,1147,4311.470.6024.134,983,078,966.00
22长电科技33.00-1.93%-0.65413,791137,7632.330.8521.1558,725,249,000.00
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份17.82-2.52%-0.4653,4219,6841.311.2214.737,283,254,950.18
25长江健康4.82-0.82%-0.0493,7384,5330.760.7418.815,957,438,156.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021