网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.93 52周最低:12.25

威唐工业(300707) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
2中天科技16.654.13%0.661,856,215306,7245.441.5942.5656,825,611,705.80
3吴通控股4.6319.95%0.771,832,16080,70813.651.59-10.526,212,371,829.62
4爱康科技3.65-1.88%-0.071,630,67859,2433.640.89-148.3716,350,293,708.95
5精华制药13.01-8.32%-1.181,227,235168,09214.681.0876.9410,872,774,105.74
6江苏银行6.57-2.09%-0.141,137,72275,5010.781.045.5796,446,725,868.07
7国联证券14.64-4.38%-0.67952,138145,07417.791.2844.367,837,086,937.44
8华泰证券17.10-2.51%-0.44839,394146,1481.150.7811.79125,037,189,072.00
9千红制药5.41-2.17%-0.12804,61043,7846.290.63-69.726,923,718,000.00
10中南建设4.31-2.05%-0.09794,02434,8812.081.142.6716,492,468,863.31
11天顺风能19.939.99%1.81627,198121,5343.532.2927.7335,455,849,606.71
12胜利精密2.242.28%0.05569,19512,6981.671.19-36.967,638,647,945.60
13鸿达兴业5.180.39%0.02549,93028,3561.761.139.3816,164,114,667.26
14恒宝股份8.519.95%0.77494,37641,5967.090.52-535.225,930,800,722.54
15东方盛虹16.77-3.29%-0.57486,90582,1642.361.6852.4134,659,199,144.44
16宝胜股份5.244.80%0.24464,37723,8983.712.1624.046,560,287,498.12
17亚星锚链8.623.11%0.26457,73238,8874.770.8770.548,270,028,000.00
18润邦股份8.116.71%0.51448,67935,6375.191.4820.227,011,746,216.78
19旷达科技6.281.78%0.11445,07327,2503.031.4148.499,236,866,922.96
20吉鑫科技5.245.01%0.25435,82622,6364.461.8526.115,121,366,400.00
21国电南瑞34.95-4.90%-1.80433,230152,4950.791.5832.36192,638,365,253.40
22东吴证券7.85-1.38%-0.11414,58632,9430.830.8614.5439,308,895,810.35
23*ST澄星5.70-4.36%-0.26405,04823,8916.118.72-1.783,776,665,307.70
24南钢股份3.65-1.35%-0.05403,68814,6610.901.185.0816,281,745,668.70
25冠捷科技2.723.42%0.09401,93810,8351.181.055.729,300,284,253.44
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022