网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乔治白5.641.26%0.0737,9532,1261.080.4413.431,974,000,000.00
27莱茵体育2.780.36%0.01103,7542,8900.810.44-47.683,582,582,616.74
28新坐标20.90-0.71%-0.153,1526610.240.4414.512,800,372,378.10
29浙江震元7.300.14%0.0110,2247460.360.4526.022,058,952,779.80
30数源科技7.380.27%0.0243,3883,2011.390.4564.742,305,161,184.32
31宏润建设4.240.47%0.0239,7771,6840.360.4510.874,674,600,000.00
32开山股份13.420.30%0.0415,0492,0120.180.4641.9111,514,360,000.00
33杭州高新9.441.51%0.1430,6542,8972.420.47-6.461,195,793,120.00
34乐歌股份24.89-0.56%-0.148,3252,0730.460.4715.184,476,338,864.08
35华数传媒7.830.64%0.0549,0203,8240.380.4814.7810,024,712,488.71
36浙农股份9.53-0.10%-0.0124,1462,3011.150.4811.082,002,765,895.07
37大胜达7.970.76%0.0611,9669550.840.4911.721,130,270,706.59
38浙数文化7.470.54%0.0449,9243,7190.380.5019.669,725,371,928.91
39三美股份17.13-0.12%-0.0213,1842,2590.680.5174.483,307,131,212.79
40雅戈尔6.68-0.15%-0.0183,1615,5560.180.524.5430,077,962,339.64
41诚意药业17.300.35%0.0612,4012,1380.530.5216.484,044,546,240.00
42浙江世宝6.20-0.48%-0.03127,3367,8912.220.5278.383,551,729,749.40
43宁波建工3.900.52%0.0296,6243,7730.990.5313.323,806,750,473.50
44*ST圣莱7.050.14%0.0110,5947490.660.53-6.261,128,000,000.00
45亚厦股份7.030.00%0.0045,7903,2170.340.5328.129,420,175,380.94
46生意宝14.62-0.75%-0.1117,6162,5810.700.5497.473,694,766,400.00
47水晶光电13.93-3.20%-0.46701,01397,9985.760.5436.6616,962,398,464.76
48ST中捷2.110.00%0.0083,4331,7561.210.54-24.421,451,289,734.40
49浙江东方4.310.70%0.03144,9956,2460.500.5510.1312,483,152,651.51
50浙商银行4.000.25%0.01173,1506,9200.250.557.5528,042,584,736.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021