网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东尼电子22.44-0.31%-0.0754,61112,1233.383.34124.443,613,548,019.20
27永太科技18.585.45%0.96834,108152,1319.462.77121.0316,549,571,649.60
28先锋电子17.804.22%0.72176,21331,47111.7014.31120.902,664,000,000.00
29亚太股份9.39-0.11%-0.01287,69927,0493.871.49117.386,926,363,879.04
30浙大网新7.00-1.41%-0.1066,2474,6470.640.66116.677,192,689,714.00
31锦浪科技255.482.15%5.3813,81234,5512.181.76111.3016,153,203,468.38
32联化科技27.45-1.26%-0.3513,7313,7780.151.03109.6825,315,412,339.52
33我武生物64.49-0.45%-0.2913,0238,3710.241.08109.5533,692,630,400.00
34东晶电子7.18-1.91%-0.1419,7401,4200.811.37109.281,747,916,166.34
35光云科技18.44-1.02%-0.1914,2482,6410.821.13108.413,195,808,443.60
36济民医疗16.994.75%0.77121,94320,4333.784.31106.195,436,800,000.00
37每日互动14.380.35%0.0556,4698,1541.821.27102.794,453,750,098.26
38顺网科技13.73-0.15%-0.0237,9595,2340.550.9898.009,525,620,932.80
39生意宝14.60-0.88%-0.138,8711,3010.350.9497.203,684,657,600.00
40哈尔斯4.761.28%0.0618,1438620.431.3495.401,933,257,727.17
41华瑞股份9.100.00%0.0027,2252,5111.501.2195.001,641,600,000.00
42联络互动5.65-3.58%-0.21572,25832,6252.621.5794.0012,279,124,167.00
43九洲药业49.951.69%0.8347,33723,7070.591.9492.5040,125,233,151.45
44先锋新材3.863.49%0.13105,5154,0002.011.9590.351,820,160,000.00
45杭可科技84.08-0.66%-0.568,7507,2240.780.8789.399,305,994,698.97
46中控技术89.92-2.26%-2.084,0903,7150.951.2788.313,804,748,505.12
47浙江新能13.424.19%0.54465,55162,27522.202.1087.862,770,560,000.00
48南华期货14.79-0.27%-0.0411,2701,6771.011.4685.851,633,906,680.00
49东方材料30.32-1.78%-0.555,0021,5260.251.5782.006,105,219,048.88
50泰格医药194.711.10%2.1121,30141,1330.281.3381.75145,297,000,997.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021