网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.26

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26火星人63.067.35%4.3224,24315,0236.371.3370.852,398,070,967.06
27航民股份5.637.24%0.38328,50418,0343.573.439.715,186,353,185.00
28锦盛新材16.477.02%1.08109,84018,58329.291.8353.13617,575,590.00
29创业慧康12.246.62%0.76379,43445,9183.222.1342.2114,443,298,274.96
30金利华电20.476.56%1.2626,3325,2972.251.21-46.192,394,990,000.00
31双环传动13.526.46%0.82239,28131,8673.501.1071.169,235,466,032.00
32传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543.32
33露笑科技13.126.15%0.763,058,628395,04024.821.29131.2016,166,302,177.92
34安恒信息280.005.99%15.829,94527,5081.931.37400.0014,461,527,920.00
35杭氧股份33.385.13%1.6383,63927,5890.871.4832.1032,198,474,076.26
36亚厦股份7.405.11%0.36223,73216,3661.672.1029.609,915,974,085.20
37*ST众泰5.924.96%0.2822,8611,3530.180.13-1.137,375,992,700.96
38ST中捷2.124.95%0.10256,4565,3723.731.48-24.541,458,167,884.80
39金科文化3.614.94%0.172,338,05485,3287.082.4617.1911,926,818,238.87
40浙江东方4.544.85%0.21834,71338,5782.883.0610.6713,149,306,969.34
41铁流股份14.784.75%0.6757,9018,5363.612.0312.212,367,779,648.00
42远方信息9.974.73%0.45111,92710,9974.851.8833.232,301,904,566.82
43万胜智能22.854.72%1.0346,13610,5009.032.1235.701,167,804,547.00
44嘉澳环保30.254.64%1.3437,85611,4115.160.9042.932,219,072,058.50
45杭州高新9.604.35%0.40117,50911,8549.283.21-6.571,216,060,800.00
46华瑞股份9.024.28%0.37120,28310,8926.682.6193.961,623,600,000.00
47福莱特32.644.25%1.33418,023134,8349.331.8929.1414,623,637,412.48
48华东医药47.884.09%1.88600,972283,4133.431.5034.4783,780,881,158.24
49曼卡龙21.613.99%0.8389,09219,32418.421.5840.771,045,206,634.44
50杭可科技86.103.81%3.1674,28065,8986.712.1391.609,535,239,123.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021