网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.88 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卡倍亿86.61-2.31%-2.0521,78118,91111.640.9350.471,621,339,200.00
27浙江鼎力83.646.96%5.4466,22854,2031.361.9852.6040,606,013,158.44
28中晶科技81.46-3.96%-3.3614,16311,6315.680.6655.412,032,182,620.00
29贝达药业81.401.97%1.5730,93225,2250.741.3276.7933,810,613,564.20
30杭州柯林80.31-2.18%-1.794,8543,8613.660.53121.681,066,215,637.50
31泰林生物78.02-1.74%-1.387,2015,6624.141.0469.661,356,767,800.00
32中控技术76.34-3.37%-2.6620,04115,4280.741.0271.3520,770,474,827.52
33顾家家居73.524.58%3.22106,73179,3091.693.7444.0246,481,126,492.40
34浙江自然68.65-2.31%-1.624,6083,1801.820.9427.911,735,533,785.00
35晶盛机电68.030.03%0.02128,76988,0711.001.0060.7487,375,241,693.82
36亿田智能67.380.12%0.0815,48510,5603.691.1120.992,825,468,449.20
37兆丰股份63.702.74%1.7019,14512,2602.871.1435.004,247,369,490.00
38苏泊尔63.306.21%3.7046,88529,6910.781.6625.8338,050,576,461.60
39博拓生物62.34-1.30%-0.827,8494,9393.530.436.251,384,621,022.64
40本立科技62.306.35%3.7229,05517,35916.430.7024.051,101,464,000.00
41当虹科技61.31-4.20%-2.6919,17511,8373.900.8851.093,011,317,900.60
42司太立60.83-1.43%-0.8826,42116,0741.080.5457.3914,868,459,189.43
43江山欧派60.649.99%5.5126,61715,7762.534.4215.756,370,891,702.56
44士兰微60.30-1.24%-0.76258,194155,4751.970.62106.3579,117,315,324.20
45恒生电子60.001.99%1.17132,18079,1930.901.4245.1187,693,628,800.00
46长城科技59.48-6.71%-4.2842,27425,8162.270.9330.9811,053,407,985.44
47万隆光电58.32-1.12%-0.6615,1928,9322.210.6950.204,001,568,480.00
48永太科技58.30-5.65%-3.49343,922202,0533.921.02188.6751,103,814,998.50
49星华反光57.69-1.70%-1.009,3335,3966.220.8324.65865,350,000.00
50长川科技57.38-5.24%-3.17169,99598,3232.861.35155.0834,048,233,625.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021