网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26报喜鸟5.506.59%0.34375,42119,9603.081.7013.756,696,865,307.00
27日发精机7.290.83%0.06356,22926,3745.922.4142.884,385,819,495.70
28天山铝业8.67-9.97%-0.96353,77530,9542.793.1714.6910,980,024,404.67
29金科文化3.29-1.20%-0.04353,67311,6581.070.7015.6710,869,593,353.43
30浙商证券12.540.16%0.02352,79944,5410.981.2725.5945,320,118,205.56
31荣盛石化16.311.62%0.26351,79156,8920.351.2412.17163,759,883,631.47
32完美世界23.82-2.38%-0.58321,44177,4911.660.7542.5446,210,047,383.28
33华海药业21.865.05%1.05316,88268,0602.183.0333.6331,797,763,101.64
34海康威视61.893.32%1.99304,867186,4350.331.5840.80573,537,317,944.59
35华峰化学12.583.28%0.40299,95637,1671.491.4616.1325,312,972,800.00
36亿晶光电4.164.79%0.19298,68812,3252.534.89-7.324,905,418,147.56
37天邦股份6.60-2.08%-0.14298,24019,7071.620.882.7312,138,671,331.60
38贝因美5.54-2.98%-0.17286,83215,9582.810.85-17.315,664,760,800.00
39天通股份9.500.11%0.01285,67427,0472.860.9723.969,457,408,777.70
40杭州银行15.423.98%0.59285,56143,5930.561.4913.6677,838,602,522.48
41新安股份17.031.19%0.20283,09747,8943.851.1715.8012,490,884,658.14
42浙江富润8.73-3.43%-0.31275,61024,0655.430.51-10.774,418,604,783.04
43三星医疗19.68-1.50%-0.30273,78456,3961.961.3930.0227,467,932,939.93
44温州宏丰5.86-4.25%-0.26273,73516,2106.260.8745.082,561,319,447.80
45财通证券10.400.19%0.02263,03527,4350.731.3414.8437,289,710,000.00
46福莱特38.521.66%0.63256,38599,3165.711.0834.3517,235,641,276.29
47亚太股份8.74-1.69%-0.15254,64322,4373.450.57109.256,446,903,120.64
48横店东磁12.802.73%0.34243,31530,8711.502.0217.6520,821,914,547.20
49浙江广厦3.8010.14%0.35243,0448,9732.885.08140.743,207,940,015.80
50小商品城5.530.18%0.01242,68713,4020.440.4429.0530,046,542,251.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021