网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426容百科技131.406.87%8.4555,49471,1282.011.33190.4336,241,473,420.00
427永兴材料87.51-1.78%-1.5981,44072,9282.031.3384.9635,084,522,326.50
428华统股份8.69-1.25%-0.1115,6121,3600.361.3322.873,791,409,050.77
429仁东控股8.47-1.40%-0.12168,32214,3483.011.33-12.804,742,663,425.50
430东亚药业31.91-0.93%-0.303,0989931.081.3422.01906,244,000.00
431思美传媒4.26-1.39%-0.0618,3807900.321.34-2.082,451,731,021.64
432杰克股份24.88-0.48%-0.1217,2944,2680.391.3427.4311,094,425,971.20
433斯达半导381.601.65%6.2017,49166,9922.211.36265.2830,161,662,624.00
434亿帆医药14.09-2.69%-0.3969,2669,8240.571.3721.6817,249,518,027.43
435长川科技49.275.12%2.40151,98174,3472.561.38123.1829,235,909,214.85
436园林股份16.141.13%0.188,9671,4442.211.3917.01651,399,128.32
437海伦钢琴13.00-5.87%-0.81328,55942,27912.991.3976.473,287,554,140.00
438久立特材12.12-0.33%-0.04124,74515,2091.281.4012.1211,843,309,126.40
439初灵信息11.350.98%0.1128,0103,1751.271.41-6.962,496,885,387.70
440杉杉股份27.565.15%1.35434,196118,3292.651.4177.0744,916,774,628.11
441万马股份7.311.39%0.1097,5177,1190.941.4227.957,569,425,306.38
442大洋生物40.48-0.59%-0.242,9751,2061.981.4221.42607,200,000.00
443中控技术113.281.15%1.2913,43415,1713.181.43111.454,801,552,065.52
444哈尔斯4.721.07%0.0521,3821,0150.531.4494.401,913,026,081.92
445锦浪科技253.744.01%9.7943,803111,0724.081.44105.2927,247,453,258.92
446迪安诊断37.12-2.73%-1.04124,40245,5872.001.4520.3423,031,411,947.52
447花园生物13.53-0.22%-0.0351,8096,9860.941.4621.487,455,132,246.21
448迦南科技9.630.10%0.0136,6193,5381.421.4634.392,477,075,787.00
449正泰电器45.915.71%2.48494,491227,5722.291.4615.8798,576,287,313.35
450得邦照明17.633.22%0.5531,5945,4600.641.4623.568,379,916,182.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021