网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451皇马科技17.98-2.02%-0.379,9761,7970.250.9723.057,299,880,000.00
452完美世界15.03-2.02%-0.31448,64966,5172.311.8726.8429,157,725,112.12
453棒杰股份5.17-2.08%-0.1111,9136240.261.1439.772,374,852,492.21
454容百科技136.59-2.09%-2.9151,78470,5771.881.03197.9637,672,928,877.00
455五洲特纸16.25-2.11%-0.356,7391,1011.681.2317.29650,162,500.00
456炬华科技9.70-2.12%-0.2185,2758,2871.690.4817.024,892,555,122.20
457海兴电力12.92-2.12%-0.2835,0434,5400.720.7613.606,313,797,796.80
458迪普科技41.52-2.12%-0.907,9833,3150.560.8556.115,950,940,361.60
459三变科技7.38-2.12%-0.1625,5421,8871.271.1046.131,487,808,000.00
460中胤时尚14.57-2.15%-0.3212,3351,8052.061.1823.13874,200,000.00
461捷昌驱动52.76-2.15%-1.1622,36811,8710.931.2035.8912,740,141,437.92
462新坐标18.19-2.15%-0.407,4751,3560.562.2812.632,437,261,892.71
463红蜻蜓5.86-2.17%-0.1322,9881,3530.401.4739.073,376,536,688.00
464ST华鼎3.60-2.17%-0.0815,2655480.170.89-32.733,267,656,064.00
465新中港10.20-2.21%-0.2347,5454,8705.940.7320.82816,920,040.00
466菲达环保5.76-2.21%-0.1383,4814,8271.530.9064.003,153,050,910.72
467浙江众成6.18-2.22%-0.1470,2894,3650.781.4129.435,597,716,611.66
468美诺华35.72-2.22%-0.8123,3008,3761.581.0130.025,280,021,704.04
469仁东控股8.32-2.23%-0.19158,70913,3002.831.05-12.574,658,672,928.00
470腾达建设3.49-2.24%-0.08590,91720,7403.701.455.375,580,170,883.68
471爱科科技34.20-2.26%-0.798,3872,8936.971.9626.11411,328,872.00
472福达合金12.96-2.26%-0.3022,8512,9551.661.0928.601,783,555,200.00
473华策影视5.57-2.28%-0.1387,6304,9030.501.6222.289,779,102,514.57
474浙江医药15.74-2.30%-0.37253,22640,1392.620.8217.8915,191,047,431.50
475横店影视12.75-2.30%-0.3015,2311,9520.241.53-47.228,086,050,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021