网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476浙江鼎力56.14-5.85%-3.4961,32735,5041.251.5441.0327,289,143,945.91
477双飞股份23.856.71%1.5025,6685,9964.821.5528.721,267,448,832.00
478方正电机9.523.93%0.36169,20416,0553.611.55-7.294,471,349,632.20
479虹软科技55.022.10%1.1338,39120,8621.421.5585.9514,840,943,262.80
480东方电缆23.910.46%0.11144,26834,3422.201.5513.5215,652,814,945.27
481三星新材13.36-1.18%-0.164,2315660.331.5613.261,713,921,606.80
482华铁应急12.812.89%0.3691,27911,6621.051.5623.2911,121,985,653.87
483运达股份29.911.25%0.37123,93737,7117.771.5841.504,774,108,859.52
484新凤鸣19.36-4.25%-0.8688,87117,6540.651.5925.8926,670,412,683.56
485长阳科技38.858.52%3.0580,86230,6633.631.5958.978,664,870,522.00
486西力科技13.842.44%0.337,5961,0442.221.6117.72471,519,825.92
487三维通信5.262.53%0.1361,7413,2220.861.6146.133,764,055,324.75
488咸亨国际26.099.99%2.37112,62729,33628.151.6139.531,043,860,900.00
489迪安诊断33.97-1.96%-0.6881,47427,8621.311.6118.6021,064,559,149.20
490沪宁股份17.413.69%0.6212,0192,0651.081.6234.541,930,790,652.00
491春风动力103.95-3.43%-3.696,2456,5560.461.6233.9713,968,520,335.00
492锦浪科技326.008.66%25.9946,456147,6574.321.63142.5035,194,895,584.50
493宁波银行31.78-4.39%-1.46271,04586,5820.461.6312.68188,761,369,193.08
494屹通新材26.175.69%1.4126,0596,73410.421.6327.55654,250,000.00
495三星医疗14.05-3.96%-0.58249,02136,0471.791.6321.2419,439,698,123.06
496大立科技21.885.14%1.07107,25323,4281.951.6427.0512,044,520,541.90
497恒林股份45.933.24%1.442,2621,0230.231.6411.394,592,000,000.00
498浙富控股5.591.45%0.08288,84416,3740.911.6414.7517,600,653,697.12
499海利得6.19-3.28%-0.21183,39511,5481.491.6521.387,582,777,599.00
500扬帆新材11.014.36%0.46123,87213,4945.271.6557.952,584,598,931.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021