网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱仕达7.14-0.42%-0.031,9251380.050.6615.892,504,793,727.15
52长鹰信质16.74-0.95%-0.1652,1418,8421.280.6720.226,680,334,000.00
53天地数码11.76-2.49%-0.3011,2551,3380.800.6735.661,612,879,084.98
54杭氧股份31.83-1.06%-0.3421,0096,7300.220.6730.5930,684,046,146.37
55华铁应急10.850.93%0.1040,5544,3480.470.6722.149,420,261,072.95
56浙江富润8.802.80%0.24159,20313,6973.030.67-10.864,459,142,441.60
57海伦钢琴7.00-1.27%-0.0920,3691,4290.810.6841.121,767,692,572.20
58集智股份30.74-1.54%-0.482,3637320.490.6878.821,475,520,000.00
59永艺股份10.39-0.10%-0.015,5415750.180.6812.243,146,131,456.00
60江山欧派94.84-1.27%-1.222,1662,0600.210.6824.329,963,973,764.36
61顺网科技13.25-0.15%-0.0235,5314,7250.510.6894.719,206,248,802.40
62雅戈尔6.72-0.44%-0.0327,9091,8780.060.684.5730,258,069,898.56
63震裕科技92.000.04%0.045,1704,7772.590.69158.621,826,921,832.00
64天宇股份37.130.13%0.056,2652,3410.190.6910.7712,187,172,190.96
65贝因美5.52-0.36%-0.02115,6796,3731.130.69-17.225,634,085,200.00
66景兴纸业3.730.00%0.0038,2971,4310.330.7010.974,315,111,571.29
67佩蒂股份22.10-1.78%-0.4015,3933,4290.600.7027.655,605,455,744.00
68瑞晟智能41.07-0.80%-0.337002890.710.7074.75390,935,545.00
69华生科技35.30-0.06%-0.027,8652,7733.140.7124.64880,750,000.00
70宋城演艺16.91-0.06%-0.0168,37611,5330.260.71-25.8144,136,035,395.20
71横店影视14.510.21%0.035,4227860.090.72-53.709,195,900,000.00
72宁波能源3.51-1.96%-0.0778,8382,7841.050.7213.842,629,193,600.00
73电光科技13.13-0.53%-0.0717,8492,3510.550.7277.184,233,482,880.00
74森马服饰11.410.71%0.0841,0934,6580.150.7327.1730,739,568,725.60
75华达新材8.510.12%0.017,0566010.550.739.061,088,599,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021