网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙江世宝6.261.62%0.10130,1578,1642.271.4479.273,591,829,923.99
52集智股份30.865.65%1.658,9772,7451.874.7779.151,481,760,000.00
53奥翔药业34.67-0.26%-0.092,4938670.100.6478.848,197,591,124.80
54纵横通信10.960.64%0.0712,7761,3930.621.0878.362,236,212,812.31
55电光科技13.162.81%0.3664,4438,3671.992.3077.414,246,389,840.00
56宁波中百12.760.16%0.0213,5461,7280.600.9276.412,862,322,166.44
57泰格医药181.48-2.05%-3.7923,47943,4930.311.1676.38135,759,901,523.32
58菲达环保6.80-0.73%-0.05144,5959,7172.630.9375.673,727,825,816.32
59瑞晟智能41.55-0.57%-0.241,0554391.110.5975.55395,119,725.00
60三美股份17.32-0.17%-0.0311,4651,9820.590.9575.393,347,673,977.22
61航天彩虹22.481.08%0.24152,94934,5081.631.7475.0021,053,299,950.00
62虹软科技47.97-2.22%-1.0932,09215,5671.201.8075.0012,773,101,440.00
63波导股份3.660.83%0.03108,4063,9681.411.9774.692,810,880,000.00
64司太立71.592.27%1.597,9385,6590.320.6872.3417,492,815,655.66
65精功科技7.741.18%0.09218,11216,9704.793.1870.273,518,386,800.00
66三江购物9.47-0.94%-0.098,6228200.210.8970.253,889,885,836.00
67亚太药业4.21-0.71%-0.0327,9431,1750.510.6270.172,259,095,666.16
68江丰电子46.53-1.88%-0.8951,80824,1932.301.6569.5110,454,558,304.19
69双环传动13.170.30%0.0488,04911,4791.291.0669.218,982,720,290.00
70永兴材料56.65-0.16%-0.0935,25920,2170.870.7169.2022,748,209,311.00
71珀莱雅174.360.40%0.706,94012,1270.341.1269.0135,035,718,769.00
72浙江东日6.20-0.96%-0.0633,8492,0900.821.0069.002,554,987,503.60
73火星人60.900.61%0.378,4095,1612.181.2868.512,318,591,608.97
74金字火腿4.77-0.63%-0.0339,7821,9030.411.1868.004,656,771,212.80
75中晶科技90.16-3.89%-3.6537,83834,45515.122.1266.732,247,225,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021