网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51荣安地产2.522.02%0.05240,7556,0740.763.554.588,019,313,538.04
52盾安环境6.50-2.40%-0.16240,62415,8702.621.70-9.425,961,879,170.00
53传化智联8.350.48%0.04239,97420,4180.791.1817.0425,240,561,387.05
54森马服饰7.65-3.77%-0.30239,67818,5080.891.7114.1720,609,789,724.00
55ST天马3.02-4.73%-0.15235,7497,1831.982.2217.023,587,760,000.00
56宁波银行37.601.32%0.49234,58688,2800.400.7514.19223,049,260,894.40
57浙商证券12.11-0.08%-0.01229,81427,9720.640.9523.7543,766,079,064.54
58宋城演艺15.47-0.96%-0.15229,71235,5740.880.84-28.6140,449,316,798.80
59大华股份23.83-1.12%-0.27228,83654,7010.771.0316.6670,499,231,290.10
60海伦钢琴12.16-4.03%-0.51226,75827,6498.970.8862.553,075,127,564.80
61杭州银行14.992.88%0.42225,52233,6940.450.9512.2975,569,990,402.33
62佐力药业8.16-5.77%-0.50224,26418,5093.681.1734.344,966,378,759.68
63众合科技8.611.77%0.15224,03819,7474.163.8123.754,635,202,643.82
64嘉化能源10.19-1.36%-0.14219,13922,4211.540.649.9714,469,800,000.00
65宁波能源3.98-2.93%-0.12216,1198,5972.890.5116.212,972,781,400.00
66仁东控股7.68-2.41%-0.19215,58116,6153.850.93-11.824,300,313,472.00
67景兴纸业3.84-1.54%-0.06211,2388,1971.770.819.374,584,665,498.88
68三星医疗13.92-2.66%-0.38210,61829,2321.520.8120.1719,301,041,217.76
69曼卡龙18.08-9.46%-1.89209,11138,03641.002.9427.51922,080,000.00
70海利得7.34-1.08%-0.08207,85015,3001.710.9519.328,907,667,254.30
71兴源环境3.29-2.95%-0.10207,1026,8981.340.66-10.325,095,311,303.60
72杭钢股份5.220.19%0.01206,93010,8470.610.9710.2417,628,927,013.26
73宁波海运4.41-3.29%-0.15204,0439,0611.980.8118.894,546,052,680.68
74大东南2.99-1.32%-0.04202,7046,0661.080.6124.925,616,296,699.00
75英飞特26.386.84%1.69200,17750,8916.842.7128.997,722,285,565.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021