网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501百合花17.36-2.20%-0.3979,70414,2152.531.2818.875,468,400,000.00
502泰福泵业25.74-2.24%-0.5929,8617,66613.870.490.00554,164,954.20
503美诺华34.56-2.29%-0.8151,96717,7083.521.1829.045,108,554,033.92
504新和成25.87-2.38%-0.63136,50735,3810.530.7614.6266,703,072,441.20
505三美股份20.37-2.40%-0.50109,49522,6315.670.7788.573,932,648,149.71
506小商品城4.41-2.43%-0.11269,11211,9490.490.9923.2124,004,574,516.16
507同花顺92.67-2.44%-2.3248,03744,6030.960.6928.1746,272,566,182.26
508五洲新春11.70-2.50%-0.3077,2529,3292.940.6341.793,078,610,317.90
509宁波银行32.40-2.53%-0.84442,496141,3770.751.3012.91192,202,022,685.60
510华峰化学12.29-2.54%-0.32378,05346,3161.880.7815.7624,729,446,400.00
511龙元建设4.18-2.56%-0.11120,8435,1120.790.887.896,394,388,251.90
512戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000.00
513奥康国际8.18-2.62%-0.2241,0943,3921.020.6843.283,280,016,400.00
514新安股份22.00-2.65%-0.60329,29871,6934.480.6320.4716,174,188,492.00
515万向钱潮5.48-2.66%-0.15367,93420,3301.340.8032.8115,087,313,807.92
516银都股份19.24-2.68%-0.538,4351,6450.210.5122.377,853,238,900.00
517香飘飘14.10-2.69%-0.3917,4082,4480.431.7812.825,732,025,060.00
518迎丰股份8.09-2.76%-0.2348,7973,9406.100.5828.69647,200,000.00
519华友钴业131.00-2.93%-3.95277,421367,1562.430.8692.25149,505,259,906.00
520意华股份29.60-2.95%-0.90225,12666,34413.191.0528.465,051,891,200.00
521杉杉股份27.07-2.97%-0.83562,818152,5003.460.7775.6144,070,209,829.03
522古越龙山10.99-3.00%-0.34169,24818,6452.090.9452.338,885,680,573.35
523海康威视61.00-3.01%-1.89500,368303,9010.540.8137.04565,289,649,291.00
524我武生物60.01-3.05%-1.8949,58629,8440.951.24102.1631,420,275,840.00
525泰林生物75.50-3.07%-2.3938,70130,53022.250.8577.041,312,945,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021