网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526金石资源34.595.62%1.84169,20957,0275.471.6433.2610,702,871,283.12
527露笑科技12.837.18%0.861,416,023178,91411.491.65128.3015,808,967,754.78
528万里扬9.405.26%0.47268,24324,9962.001.6618.4312,596,000,000.00
529东尼电子27.2810.00%2.4886,12222,6365.341.66151.564,400,785,266.24
530三花智控23.175.80%1.27447,108101,6311.251.6753.8882,809,221,282.06
531拱东医疗101.00-3.71%-3.8911,47811,6894.101.6724.822,828,000,000.00
532万马科技19.930.35%0.0737,0127,3332.761.69-260.182,670,620,000.00
533银都股份20.570.73%0.1522,4044,5020.551.7123.928,396,108,325.00
534国邦医药39.13-7.30%-3.08244,70195,09229.191.7522.883,280,013,555.00
535凯恩股份6.015.25%0.30228,44813,5344.891.7626.132,810,429,074.70
536天地数码13.504.25%0.5548,2256,4393.511.7641.011,854,673,564.50
537康隆达11.40-5.94%-0.7230,0203,4741.901.7620.731,803,968,307.60
538浙数文化6.810.59%0.0495,1836,5900.731.8117.928,866,102,119.93
539鲍斯股份13.075.06%0.63434,87256,4836.621.8154.468,589,469,483.56
540祖名股份25.022.54%0.6212,5003,1384.011.8726.90780,624,000.00
541华生科技31.732.49%0.7714,9864,8075.991.8722.19793,250,000.00
542杭州解百6.242.63%0.1699,0686,2521.391.8911.144,461,766,969.92
543长城科技33.799.99%3.0789,68729,7225.031.9228.166,028,442,475.30
544老板电器42.982.33%0.98171,12974,6661.801.9422.2740,789,053,669.00
545双飞股份26.127.49%1.8263,31116,29111.911.9831.471,388,664,576.00
546报喜鸟5.535.33%0.28711,74839,3855.851.9913.836,733,393,663.22
547博汇股份17.36-2.42%-0.4395,04416,15514.821.9933.381,113,351,657.60
548奥翔药业27.86-3.43%-0.9932,4759,0581.152.0463.327,900,313,245.44
549精功科技13.2710.03%1.21413,75153,4189.092.05120.646,039,973,200.00
550恒帅股份35.562.63%0.9112,6014,4496.302.07148.17711,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021