网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526思美传媒4.24-1.85%-0.0834,4201,4720.601.03-2.072,440,220,547.36
527公牛集团186.48-1.87%-3.5629,61155,1873.921.1640.4514,098,077,090.72
528亚厦股份7.25-1.89%-0.14109,6167,9920.820.8029.009,714,974,610.50
529振德医疗39.48-1.99%-0.8031,32112,3781.380.733.038,970,042,977.28
530豪悦护理60.89-2.00%-1.2412,2737,4803.090.719.242,419,665,087.00
531永高股份5.82-2.02%-0.1262,0493,6170.511.158.207,118,057,164.14
532顾家家居68.20-2.04%-1.4233,69922,8910.530.7245.7743,025,001,525.00
533浙文影业2.88-2.04%-0.0675,5602,1890.850.53-2.722,571,047,896.32
534浙版传媒11.34-2.07%-0.24252,53228,73711.360.6319.892,520,000,008.82
535嘉益股份20.67-2.08%-0.4434,0887,08114.380.9624.61490,106,700.72
536中大力德22.50-2.13%-0.4967,22315,0056.462.9122.962,340,000,000.00
537宁波银行32.52-2.14%-0.71300,73397,9110.510.8912.96192,913,882,028.88
538佩蒂股份19.69-2.14%-0.4326,1765,1931.030.7824.614,989,666,528.00
539九洲药业47.16-2.16%-1.0478,34637,1550.941.0987.3339,118,235,770.80
540奥泰生物141.46-2.17%-3.147,25910,2725.810.9748.281,767,828,590.66
541美康生物21.94-2.18%-0.4950,77711,1231.480.9936.577,525,416,050.80
542世纪华通5.28-2.22%-0.12513,99427,0380.881.1715.5330,802,460,758.08
543仙琚制药11.82-2.23%-0.27191,19122,4621.961.4620.0311,506,431,498.84
544*ST艾格1.30-2.26%-0.03394,6945,1422.720.95-1.801,885,781,080.30
545聚力文化2.48-2.36%-0.06103,0362,5711.660.9410.331,535,163,471.92
546司太立42.66-2.38%-1.0445,79519,5251.870.9143.0910,419,485,002.38
547博汇股份17.36-2.42%-0.4395,04416,15514.821.9933.381,113,351,657.60
548宏华数科271.00-2.51%-6.984,80213,1333.110.5790.334,184,338,915.00
549杭州银行11.91-2.62%-0.32259,98331,0990.521.1010.5460,042,600,779.97
550贝因美5.93-2.63%-0.16944,15356,0289.230.98-17.976,063,543,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021