网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76济民医疗16.190.56%0.0965,22910,5122.040.58101.195,180,800,000.00
77扬帆新材9.00-0.99%-0.0954,1834,8902.310.5847.372,112,751,170.00
78杭州高新8.97-1.86%-0.1719,4621,7571.540.59-6.141,136,256,810.00
79迪普科技38.38-0.03%-0.018,4243,2370.590.5954.275,500,893,330.40
80思进智能29.55-2.35%-0.7111,5343,4274.100.5916.51831,537,000.00
81海象新材32.12-2.19%-0.724,2601,3771.660.5910.93824,713,120.00
82泰福泵业29.36-0.27%-0.0817,2195,0588.000.590.00632,101,128.80
83诺力股份14.15-1.74%-0.2531,7094,5121.190.5915.553,780,663,986.10
84晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,830.74
85联络互动5.260.38%0.02680,38735,2243.130.6087.6711,451,807,290.50
86杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,007.80
87华铁应急10.921.58%0.1797,21010,5151.120.6022.299,481,036,950.84
88申科股份7.27-0.68%-0.059,4426880.630.60-45.551,090,500,000.00
89香飘飘17.430.35%0.067,3351,2730.180.6015.857,085,758,638.00
90浙江永强3.61-0.55%-0.0276,1502,7500.350.6018.057,854,408,775.83
91沪宁股份20.75-2.12%-0.4529,4326,1632.650.6041.202,302,523,335.00
92三江购物9.250.33%0.0310,8079960.260.6068.623,799,518,900.00
93微光股份27.230.48%0.1317,4534,7410.760.6023.686,252,879,360.00
94*ST围海2.53-0.39%-0.0118,3214640.210.61-10.962,258,718,877.80
95盈峰环境6.93-0.29%-0.02143,4519,8660.710.6115.7514,035,457,676.24
96野马电池39.972.02%0.7950,03619,89615.010.6133.591,332,599,800.00
97瑞晟智能41.490.22%0.091,5786521.660.6175.44394,549,155.00
98福莱特37.98-1.35%-0.52222,02184,7324.960.6133.9117,016,107,503.86
99尖峰集团12.070.17%0.0217,1622,0690.500.617.544,153,091,803.96
100每日互动14.48-0.75%-0.1197,17214,0493.140.62103.434,481,605,380.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021