网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76火星人59.62-5.46%-3.4416,0359,7764.220.8866.992,267,253,267.62
77精功科技7.25-4.86%-0.37302,21722,1866.643.2465.913,299,910,000.00
78古越龙山13.460.67%0.09275,45436,5723.410.5164.1010,882,735,260.90
79金卡智能14.1020.00%2.35120,85617,0412.822.2264.096,049,665,982.50
80江丰电子42.850.33%0.1438,34616,5331.710.7263.969,619,450,790.95
81中晶科技85.830.74%0.6329,60525,39311.870.7063.582,141,201,010.00
82中亚股份13.48-0.88%-0.1212,1491,6430.450.4663.053,639,600,000.00
83卡倍亿84.71-0.92%-0.7923,38620,61916.932.6761.831,169,845,100.00
84向日葵2.852.15%0.06302,8568,3872.702.4861.563,191,430,000.00
85亿利达5.73-0.69%-0.0421,7351,2500.500.5361.552,495,807,871.72
86恒生电子90.603.19%2.80172,746154,2701.651.6760.8194,594,622,312.40
87拓普集团40.041.03%0.4189,35135,9100.850.7756.3942,241,709,469.96
88杉杉股份20.17-0.84%-0.17469,90895,1162.890.6256.3432,836,946,148.93
89晶盛机电43.940.32%0.14100,44344,1020.780.7755.6256,434,927,532.36
90思创医惠7.100.42%0.03207,28714,6952.430.9354.626,068,869,726.40
91顾家家居80.684.22%3.2748,32538,3470.771.7854.1550,898,198,285.00
92迪普科技37.00-0.86%-0.3212,6404,7160.881.1352.325,303,101,960.00
93三维通信5.93-0.67%-0.04105,1586,2971.470.6452.114,251,590,109.67
94锦盛新材16.03-2.67%-0.4476,75411,94620.471.2851.71601,076,910.00
95杭州园林20.3220.02%3.39147,75028,95211.549.3951.312,600,960,000.00
96乐惠国际67.732.48%1.6413,9299,4591.340.5650.547,064,239,000.00
97天地数码16.632.84%0.4626,8174,4181.951.9650.522,284,683,065.01
98蓝特光学29.4314.96%3.83112,05232,89928.843.3450.281,143,502,650.00
99芯能科技8.02-4.18%-0.35252,01620,2738.173.4150.132,472,566,000.00
100正元智慧16.520.67%0.1145,3757,4783.560.9648.592,103,345,645.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021