网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76春晖智控24.072.51%0.5930,6417,38910.531.3932.53698,380,627.69
77仙琚制药12.732.50%0.3142,4425,3530.421.0321.6312,421,494,579.12
78天邦股份6.612.48%0.16318,77920,9071.721.272.7312,157,063,257.86
79同花顺113.252.44%2.7052,33358,6431.042.0134.4156,533,721,195.16
80金沃股份53.322.44%1.2724,27412,88620.180.8933.33639,840,000.00
81福斯特102.502.44%2.4456,28856,3850.600.9342.2594,997,899,756.62
82红蜻蜓7.992.44%0.19185,85114,9053.222.2753.334,609,606,400.00
83海伦钢琴7.152.44%0.1763,8104,5432.521.8542.061,808,154,777.00
84台华新材6.362.42%0.1529,0901,8370.371.8224.424,916,439,640.05
85先锋新材3.822.41%0.09149,6745,6893.151.5689.881,810,680,000.00
86宁波银行40.012.41%0.94172,41368,8300.291.4715.93237,227,126,148.06
87雪龙集团14.832.35%0.3414,0532,0642.671.7518.54777,952,140.00
88跃岭股份7.892.33%0.1891,9067,1733.592.65-275.522,017,280,000.00
89福达合金12.072.29%0.2712,5031,4890.871.2026.521,654,192,400.00
90中源家居18.002.27%0.404,3477760.521.0029.511,440,000,000.00
91华东医药45.932.27%1.02282,527128,4761.611.2133.0880,403,748,730.60
92报喜鸟5.142.19%0.11246,60912,5632.011.5912.856,258,525,032.36
93康盛股份2.452.08%0.05273,9076,6502.400.9636.722,795,544,000.00
94银都股份23.382.05%0.478,5551,9980.210.8727.249,563,481,675.00
95美力科技10.102.02%0.2023,8992,4101.341.7832.591,807,400,555.00
96新和成29.431.98%0.57107,59531,4970.421.4216.6375,882,157,786.80
97金龙机电5.171.97%0.1050,3532,5770.622.11-20.394,152,386,873.36
98海天精工15.101.96%0.2921,7953,2580.421.2542.347,887,420,000.00
99华生科技37.381.88%0.6931,39911,76412.551.8126.19936,250,000.00
100威星智能14.161.87%0.2683,62111,7676.353.6123.151,865,418,860.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021