网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST华仪2.381.28%0.03121,4832,8671.591.8427.491,800,971,321.07
77晶盛机电48.68-2.44%-1.22121,05658,0940.942.2461.5962,497,122,752.04
78波导股份3.690.82%0.03120,3374,4631.571.6675.312,833,920,000.00
79桐昆股份21.030.38%0.08113,32123,9380.490.8710.2648,129,653,018.48
80众合科技8.290.73%0.06110,4419,2192.051.4418.974,455,248,118.49
81古越龙山13.050.23%0.03106,80213,8581.311.1462.1010,543,155,111.60
82大东南2.821.08%0.03106,7522,9780.571.5024.315,296,975,482.00
83财通证券10.400.10%0.01104,21810,8560.291.0114.8437,289,710,000.00
84世纪华通6.64-0.30%-0.02103,9266,9240.180.8919.5038,678,089,929.18
85海康威视60.020.50%0.30102,08660,8240.111.0639.56556,207,946,728.62
86银江股份8.40-2.21%-0.1998,8468,3591.571.1733.645,281,271,818.86
87浙江龙盛13.480.22%0.0397,56013,1600.301.0110.6343,854,913,472.80
88海亮股份10.291.38%0.1497,23810,0420.513.1725.6719,581,925,046.16
89菲达环保6.76-1.46%-0.1095,7296,5071.730.6975.003,694,981,536.00
90盈峰环境7.180.98%0.0794,0996,7980.462.3016.3614,582,293,689.60
91浙江医药15.120.07%0.0192,55814,0520.961.4717.1814,592,670,722.00
92ST瀚叶2.56-1.54%-0.0491,0012,3300.291.64-9.148,010,272,212.48
93方正电机7.851.55%0.1290,3087,1641.922.41-6.013,683,942,149.80
94ST起步4.68-1.06%-0.0586,6984,0431.751.75-7.562,316,985,701.38
95宋城演艺16.910.42%0.0784,67314,2450.321.05-25.8344,162,182,335.60
96新和成29.381.80%0.5283,41024,4020.321.8616.6075,753,238,048.80
97大华股份21.42-0.83%-0.1882,60417,8240.271.0015.8663,196,490,699.30
98南都电源10.39-1.14%-0.1281,7948,5190.951.30-28.898,907,869,640.80
99弘讯科技6.86-0.72%-0.0581,0945,5712.003.2134.352,776,984,530.00
100浙商银行3.990.00%0.0077,5503,1030.110.757.5528,042,584,736.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021