网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金洲管道6.330.00%0.0040,7612,5800.780.685.323,294,989,841.60
102万隆光电33.900.71%0.2412,6954,3191.850.6836.062,326,014,600.00
103东方日升15.20-1.04%-0.16297,67045,2383.300.69304.0013,700,671,103.20
104金沃股份53.232.27%1.1833,17417,60127.650.6933.27638,760,000.00
105星帅尔16.700.48%0.0813,5282,2620.690.6928.553,297,099,871.00
106华瑞股份9.211.21%0.1153,6824,9412.980.6995.941,657,800,000.00
107中泰股份12.11-0.33%-0.0434,5674,1771.110.6920.883,774,569,508.78
108杭锅股份12.92-0.39%-0.0537,1084,7570.500.6918.209,550,477,566.00
109美迪凯18.63-3.77%-0.7359,45411,1018.530.70-93.151,299,192,820.74
110新湖中宝3.040.66%0.02362,00311,0080.420.707.1726,138,442,639.84
111思进智能30.91-0.26%-0.0814,9094,5765.300.7017.27869,807,400.00
112圣龙股份10.000.00%0.0025,9702,5941.290.7025.232,009,630,000.00
113景兴纸业3.800.00%0.00130,7924,9871.130.7011.184,396,092,217.40
114巨星科技34.860.17%0.0667,45023,2610.590.7126.2139,860,265,831.12
115兴瑞科技13.93-2.59%-0.3747,4676,6614.820.7129.241,370,531,021.44
116远方信息9.77-2.20%-0.2241,4174,0531.790.7132.572,255,727,945.62
117祖名股份29.470.55%0.164,9141,4451.580.7131.69919,464,000.00
118荣晟环保13.201.15%0.1519,6382,5860.750.7214.193,457,714,840.80
119世纪华通6.61-0.75%-0.05252,49616,7190.430.7219.4438,561,413,941.46
120华海药业19.460.26%0.0593,07618,0630.640.7229.9428,306,700,364.04
121江丰电子47.81-0.48%-0.2369,60033,0643.100.7271.3610,732,927,475.27
122大立科技19.82-0.90%-0.1829,1785,7800.530.7224.4710,895,590,923.80
123美盛文化4.95-0.40%-0.0246,8792,3170.520.72-5.144,502,384,988.75
124振德医疗45.15-0.22%-0.1012,9995,8500.570.723.4710,258,293,830.40
125力源科技19.173.40%0.6344,9548,50618.470.7229.49466,563,984.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021