网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101和仁科技13.450.37%0.0514,5151,9220.551.3848.213,531,433,896.45
102鸿泉物联46.503.75%1.6820,6909,6144.000.6347.942,402,665,509.00
103奥泰生物140.11-1.05%-1.483,9075,4803.130.7147.821,750,957,612.31
104金鹰股份4.97-0.40%-0.0215,6377760.430.6547.791,812,651,163.68
105正元智慧16.16-0.31%-0.0538,3966,1713.020.7947.532,057,510,026.40
106棒杰股份6.14-1.60%-0.1039,7092,4530.861.2547.232,820,424,429.82
107康强电子12.185.00%0.58191,31622,9065.101.3646.854,570,959,120.00
108三花智控20.070.35%0.07181,50836,3280.510.8346.6771,729,869,276.26
109东睦股份7.900.38%0.0357,8344,5390.940.7346.474,845,133,492.30
110开山股份14.75-0.81%-0.1219,7522,9140.231.1746.0612,655,500,000.00
111泰林生物44.16-2.26%-1.023,6721,6302.110.8645.06767,942,400.00
112红蜻蜓6.732.75%0.1871,1694,7771.240.5244.873,877,831,384.00
113春风动力136.95-0.76%-1.057,38510,2330.550.7544.7518,360,366,090.00
114博创科技35.794.62%1.5848,82217,0423.261.0244.745,368,035,302.64
115奥康国际8.39-1.29%-0.1121,8101,8380.540.5044.393,364,222,200.00
116三变科技7.080.57%0.0410,5327440.520.6444.251,427,328,000.00
117万通智控11.474.65%0.5181,3609,2274.072.8244.122,294,000,000.00
118维科技术7.260.41%0.0351,3883,7471.260.6843.972,966,087,752.32
119温州宏丰5.676.58%0.35435,61024,7819.972.8043.622,478,273,254.10
120博汇股份22.63-2.50%-0.5824,6895,5619.500.9443.52588,380,000.00
121鲍斯股份10.240.39%0.0455,6635,7160.851.0642.676,729,622,609.92
122沪宁股份20.793.02%0.6146,6909,7394.212.3141.272,306,961,934.20
123一鸣食品18.371.44%0.2633,2796,0985.460.6040.821,120,570,000.00
124万安科技6.92-0.72%-0.0527,9901,9420.580.5940.713,319,156,727.92
125创业慧康11.751.56%0.18120,35214,0721.020.6240.5213,865,094,340.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021