网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101双箭股份8.322.09%0.1731,3092,5770.761.1710.673,424,281,236.48
102ST仁智2.452.08%0.0538,6399481.121.22-61.25844,271,060.85
103跃岭股份7.872.08%0.16116,0269,0714.531.88-275.172,014,720,000.00
104众合科技8.402.07%0.17222,48018,6524.140.9719.224,514,364,800.40
105老板电器44.802.05%0.90102,33145,1591.081.2823.9642,516,277,440.00
106万向钱潮5.052.02%0.10221,11011,1030.801.9830.2413,903,455,242.70
107品茗股份79.251.97%1.5310,2088,0918.250.91240.15980,758,929.75
108杭齿前进8.351.95%0.1641,3403,4361.031.2325.423,340,501,000.00
109宁波富邦8.881.95%0.1717,0921,5101.282.13-222.001,187,675,136.00
110雪龙集团14.771.93%0.2820,9763,0864.001.4818.46774,804,660.00
111仙琚制药12.661.93%0.2480,09510,1300.821.1321.4612,324,147,442.92
112中源家居17.941.93%0.347,4811,3380.941.0029.411,435,200,000.00
113金固股份6.351.93%0.1298,5116,2690.990.94-105.836,347,946,194.10
114三力士4.831.90%0.0953,4762,5650.731.7523.003,523,823,370.48
115华光新材23.861.88%0.447,0651,6813.381.6922.30498,674,000.00
116宁波华翔17.421.87%0.3286,85915,0341.390.8810.8210,908,879,809.88
117永新光学65.461.87%1.2017,66711,5733.430.8328.463,369,204,794.58
118中威电子6.551.87%0.12209,44013,8146.920.66-17.931,983,379,483.40
119曼卡龙20.881.85%0.3848,51410,03310.031.0739.401,009,898,867.52
120ST海越4.451.83%0.0837,8311,6800.941.2034.231,798,015,789.40
121亚太药业4.551.79%0.08275,00112,5915.121.9275.832,441,540,446.80
122阳光照明4.001.78%0.07108,7914,3370.750.609.765,808,411,720.00
123海亮股份10.331.77%0.18163,03716,8300.861.7725.7919,677,167,872.26
124兆丰股份52.301.75%0.901,8779740.281.2922.743,487,243,710.00
125利欧股份2.361.72%0.04911,82921,2531.361.143.8115,833,298,964.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021