网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大东南2.800.72%0.02169,7654,7390.900.9024.145,259,408,280.00
102先锋电子16.13-8.30%-1.46169,56328,00011.301.10109.802,419,500,000.00
103腾达建设3.170.00%0.00168,3335,3241.050.924.885,068,521,977.44
104英飞特21.66-3.30%-0.74167,69636,3415.760.6222.806,305,010,331.38
105精功科技8.10-3.57%-0.30166,64613,5383.660.6573.643,686,796,000.00
106浙文影业3.350.30%0.01163,3425,5691.831.88-3.162,990,628,629.40
107日月股份28.23-2.42%-0.70158,50545,0011.641.0321.8827,214,419,228.87
108杭钢股份5.410.37%0.02157,7438,4840.471.0613.2018,270,592,939.03
109东尼电子27.011.43%0.38145,40039,1899.011.38150.064,357,229,107.08
110盈峰环境6.93-0.29%-0.02143,4519,8660.710.6115.7514,035,457,676.24
111宁波能源3.55-0.84%-0.03141,8015,0161.900.4813.962,651,601,500.00
112华谊兄弟3.590.28%0.01141,7045,0790.511.05-14.369,960,476,249.21
113众合科技7.630.13%0.01138,83210,5452.580.6217.464,100,548,027.03
114中金环境3.080.00%0.00138,7224,2750.720.46-3.145,924,189,766.88
115同花顺115.363.06%3.43134,978155,3532.702.4435.0657,602,279,430.08
116康恩贝4.310.23%0.01133,6235,7310.500.8733.4111,467,092,675.57
117天铁股份23.061.36%0.31132,09330,6013.881.4426.997,857,234,837.70
118方正电机8.190.99%0.08127,60910,2812.721.03-6.263,838,611,476.70
119嘉化能源8.52-0.70%-0.06127,49010,8280.891.238.7612,206,864,226.36
120双林股份10.41-1.51%-0.16126,25113,1863.200.4934.204,112,847,706.35
121润禾材料34.16-5.43%-1.96125,66243,3369.900.7564.454,334,220,800.00
122景兴纸业3.771.07%0.04124,3194,6701.070.8511.094,361,386,226.21
123宁波港4.110.24%0.01120,6354,9280.090.9515.2254,140,404,494.99
124杭萧钢构3.65-0.55%-0.02120,4314,3910.561.2113.187,860,612,292.85
125申通快递7.68-0.65%-0.05117,0628,9120.761.45-96.0011,756,560,634.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021