网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126水晶光电14.101.37%0.19479,22366,6523.940.6637.1117,169,405,481.20
127中亚股份13.71-1.30%-0.1814,1871,9530.530.6664.133,701,700,000.00
128嘉凯城5.1210.11%0.4784,5104,3150.470.67-8.269,237,460,480.00
129宁波方正32.75-3.70%-1.2644,60214,64019.650.67415.61743,405,350.00
130雷迪克20.26-2.31%-0.489,5731,9621.020.6728.541,906,063,129.90
131旭升股份34.33-0.95%-0.3319,6336,7570.440.6740.8715,346,831,087.06
132恒锋工具16.80-1.41%-0.249,7601,6360.590.6828.472,783,411,920.80
133明新旭腾34.41-1.40%-0.498,0832,7921.950.6818.401,428,015,000.00
134台华新材6.33-1.09%-0.0731,4271,9920.410.6824.354,900,954,790.79
135乐惠国际45.921.39%0.6312,6275,7621.210.6834.274,789,456,000.00
136浙农股份9.49-0.21%-0.0218,6401,7610.890.6811.031,994,359,742.31
137阳光照明4.00-0.99%-0.0478,8073,1600.540.689.765,808,411,720.00
138镇海股份7.290.69%0.0519,0921,3840.790.6925.141,771,676,081.01
139松原股份23.45-0.97%-0.2327,0966,3977.230.6919.87879,375,000.00
140泰坦股份15.400.72%0.1131,6384,8745.860.6935.24831,600,000.00
141美盛文化4.751.50%0.0749,7602,3540.550.69-4.934,320,470,443.75
142江山欧派95.49-0.59%-0.575,9125,6250.560.6924.4810,032,263,335.71
143新光药业16.210.56%0.0915,6812,5340.980.7023.492,593,600,000.00
144新坐标20.790.19%0.043,4137080.250.7014.442,785,633,576.11
145完美世界23.19-2.64%-0.63440,425102,7112.270.7041.4144,987,867,288.76
146ST瀚叶2.702.27%0.06177,9064,7840.570.70-9.648,448,333,974.10
147柯力传感28.35-0.49%-0.149,2272,6110.870.7018.413,023,783,046.90
148中恒电气8.480.00%0.0042,5123,5920.750.7036.874,779,030,860.80
149杉杉股份21.32-0.23%-0.05411,99487,7102.530.7159.5534,709,156,762.28
150卧龙电驱13.290.00%0.00295,93639,1412.260.7119.1417,394,331,907.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021