网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.26

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新光药业17.030.06%0.0111,2871,9390.683.2824.742,731,200,000.00
127锦浪科技232.580.05%0.119,43922,2211.482.83101.1914,686,680,893.94
128完美世界21.200.05%0.0153,58411,3810.271.3637.9341,204,928,900.96
129申昊科技36.640.03%0.016,7342,4581.832.2315.531,345,882,464.00
130*ST巴士3.250.00%0.003,9201280.161.10-9.85782,870,585.25
131安恒信息280.000.00%0.002,4046,7820.462.81401.4314,513,176,234.00
132吉华集团6.730.00%0.006,3044270.091.9315.324,718,000,000.00
133贝因美5.530.00%0.00107,3895,9611.031.32-17.315,664,760,800.00
134金鹰股份5.090.00%0.007,1783670.182.1249.041,860,064,574.40
135*ST天马3.030.00%0.00000.000.0020.513,599,640,000.00
136富春环保6.900.00%0.0062,4114,3450.721.7215.465,985,800,000.00
137退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
138金沃股份30.970.00%0.00000.000.0019.360.00
139健盛集团8.140.00%0.001,6221320.041.31-6.113,194,623,736.37
140浙商银行4.000.00%0.00103,2114,1310.141.857.5327,972,478,274.16
141奥普家居12.940.00%0.002,3353020.172.5720.231,731,885,590.05
142浙江自然50.66-0.04%-0.0217,1528,6956.662.4024.241,286,797,810.00
143东方电缆19.23-0.05%-0.0118,8393,6570.281.1311.5812,578,501,243.67
144宋城演艺16.94-0.06%-0.0142,4917,2080.161.22-25.9544,371,357,858.80
145赞宇科技14.78-0.07%-0.0119,6032,9030.461.9515.196,245,436,800.00
146长盛轴承12.61-0.08%-0.013,7494730.131.4715.593,722,976,675.00
147沪宁股份20.18-0.10%-0.026,9251,4120.623.5340.102,241,492,596.00
148熊猫乳品37.23-0.11%-0.043,8341,4321.241.2939.481,138,902,930.00
149京新药业8.55-0.12%-0.0115,2331,3080.181.438.177,171,151,735.76
150百合花15.31-0.13%-0.021,8322790.051.2516.654,825,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021