网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.88 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126君亭酒店33.177.42%2.2931,06410,20816.291.91127.58632,437,728.86
127帅丰电器32.761.80%0.589,4663,0852.110.9217.901,467,648,000.00
128税友股份32.500.68%0.2215,4275,0023.800.3847.101,319,175,000.00
129绿田机械32.380.28%0.0910,5543,3944.800.689.81712,360,000.00
130巨星科技32.26-0.62%-0.2022,9437,4250.200.5425.5136,887,325,751.92
131迪安诊断32.250.50%0.1635,28611,4100.570.5517.6520,009,780,046.00
132新亚电子32.15-3.83%-1.2831,96010,3649.580.9423.301,072,524,000.00
133海象新材32.10-0.28%-0.0911,3353,6811.900.4926.101,917,024,936.30
134恒锋工具32.06-3.49%-1.1627,2098,8361.640.7641.645,311,677,748.86
135山科智能32.00-1.81%-0.595,3131,7042.601.0624.81653,959,168.00
136乐歌股份31.86-4.24%-1.4126,8518,7181.480.9128.965,785,879,067.10
137太平鸟31.75-3.58%-1.1823,4387,4750.491.6315.6415,136,107,332.50
138永和股份31.62-4.85%-1.6165,13920,8479.770.7634.372,108,105,400.00
139长阳科技31.54-0.57%-0.1844,93014,3781.970.8447.077,196,147,728.32
140昂利康31.37-1.23%-0.3910,4433,2841.091.2525.933,009,851,712.03
141博创科技30.85-2.71%-0.8625,1437,8321.450.8734.285,337,637,846.75
142德马科技30.69-0.84%-0.2613,1804,1163.181.0326.011,273,931,618.85
143春晖智控30.56-2.86%-0.9057,40217,56818.760.4225.90935,136,000.00
144精功科技30.36-6.38%-2.07216,59566,3164.760.99146.5313,818,657,600.00
145中欣氟材30.20-5.45%-1.7452,06115,9842.850.9634.425,516,208,180.00
146喜临门30.041.69%0.5099,96330,1212.582.2523.1111,638,030,321.48
147兆龙互连30.002.46%0.7223,4906,9457.670.6123.27918,750,000.00
148远信工业29.960.10%0.038,7282,5695.000.6014.76522,572,716.12
149康隆达29.93-2.03%-0.6223,5017,0661.460.52124.714,809,244,494.61
150杭氧股份29.89-2.58%-0.79143,94543,2991.490.6623.1728,832,006,894.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021