网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.88 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金固股份8.41-1.75%-0.15294,15425,0112.940.61-210.258,407,279,920.06
127博威合金22.04-1.69%-0.38111,12424,9741.540.5652.4815,869,479,493.20
128聚光科技26.91-1.14%-0.3192,08124,6462.030.7831.0412,177,243,234.00
129合力科技22.602.40%0.53106,38624,6336.780.8551.323,543,680,000.00
130奥翔药业40.74-1.74%-0.7258,85524,3862.080.6686.6811,552,719,368.96
131星帅尔26.99-1.14%-0.3189,03024,3044.370.6135.055,492,659,597.90
132安恒信息283.00-4.34%-12.858,54924,2101.621.52-208.0914,916,195,615.00
133卡倍亿93.16-3.41%-3.2925,52223,97113.630.7954.291,743,955,200.00
134财通证券10.42-1.04%-0.11228,88523,9580.640.6716.0337,397,517,095.94
135长城科技55.08-0.83%-0.4642,56423,9022.290.9928.6910,235,738,262.24
136杭可科技126.302.77%3.4019,13523,6781.711.01168.4014,164,683,803.70
137宁波方正40.57-0.39%-0.1657,72523,48625.430.50336.12920,914,658.00
138双环传动30.922.32%0.7075,61623,2890.970.7181.3724,046,225,045.00
139新化股份34.354.57%1.5067,64623,2047.991.6030.402,909,569,484.40
140中控技术85.25-5.02%-4.5126,53022,8980.980.8179.6723,194,694,512.00
141兆龙互连33.935.73%1.8468,55822,70222.391.6026.321,039,106,250.00
142聚合顺15.06-0.92%-0.14150,66522,6898.030.8118.592,825,332,986.72
143正元智慧23.458.01%1.7495,98922,4117.522.6377.552,993,334,226.75
144杭州银行13.99-0.85%-0.12158,26822,0590.311.0410.6870,794,960,185.60
145浙江龙盛12.57-1.02%-0.13172,57021,7510.530.7810.1440,894,381,480.20
146万马股份9.181.55%0.14236,18421,7292.280.8139.359,505,789,919.64
147建业股份30.690.46%0.1470,80921,6639.430.9326.462,303,371,874.43
148镇洋发展20.13-10.01%-2.2499,29321,54115.211.7457.511,313,683,800.00
149江丰电子46.73-1.56%-0.7445,71521,3472.020.7879.2010,555,552,497.42
150新凤鸣14.302.14%0.30148,70721,1840.991.138.8821,514,677,570.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021