网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:23.85

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华海药业20.950.24%0.05159,71633,2681.101.1432.2330,474,068,480.30
127迎丰股份11.183.14%0.34159,02717,96319.881.2339.65894,400,000.00
128浙大网新7.419.94%0.67155,49911,5221.511.18123.507,613,975,825.82
129波导股份3.630.55%0.02150,7245,4231.961.1074.082,787,840,000.00
130会稽山12.19-2.87%-0.36150,12118,5523.020.5517.186,062,818,400.00
131闰土股份9.851.76%0.17149,95414,8271.302.0515.3911,332,425,000.00
132嘉欣丝绸6.720.90%0.06147,59310,0572.551.1724.893,881,966,867.52
133方正电机7.99-0.99%-0.08146,74911,9803.130.93-6.113,744,872,490.70
134新化股份25.74-5.23%-1.42143,51937,34716.940.6514.882,180,271,281.76
135温州宏丰5.26-0.75%-0.04139,1457,4493.180.6940.462,299,068,309.80
136海翔药业7.830.38%0.03138,58710,8280.860.9243.5012,674,540,430.99
137镇海股份7.729.97%0.70138,36910,4415.693.5726.621,876,178,236.68
138浙江广厦3.533.22%0.11137,2854,8741.631.41130.742,980,007,435.73
139中威电子7.2119.97%1.20136,5139,7504.511.20-19.742,183,231,461.88
140红蜻蜓7.150.99%0.07136,4259,7222.370.8347.674,119,835,720.00
141卫星石化35.39-0.23%-0.08135,65748,3510.790.8816.8560,676,673,428.11
142美迪凯19.45-1.82%-0.36135,54927,71219.441.61-97.251,356,376,831.10
143阳光照明3.93-0.76%-0.03133,4765,2750.921.029.595,706,764,514.90
144银轮股份10.46-2.24%-0.24133,15714,1051.681.2524.908,285,314,787.84
145东睦股份8.091.51%0.12132,38010,9042.161.8047.594,961,662,019.33
146双林股份9.93-2.36%-0.24131,42613,2953.330.8132.623,923,206,313.55
147恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201.20
148聚光科技11.720.95%0.11128,57115,4512.842.0111.815,303,503,928.00
149祥源文化5.40-3.05%-0.17127,1497,0252.050.99180.003,344,773,008.60
150日发精机6.54-3.40%-0.23126,2288,4272.100.8538.473,934,603,498.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021