网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.26

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万邦德12.690.95%0.1220,8502,6530.880.7929.513,020,220,000.00
152宏昌科技58.20-19.91%-14.4772,10244,42143.260.79277.14970,000,019.40
153露笑科技12.35-5.87%-0.771,865,190231,27015.140.79123.5015,217,517,675.10
154京华激光15.82-1.06%-0.1711,8581,8780.660.7927.752,824,135,776.00
155天普股份15.28-2.86%-0.4518,8382,9205.620.7925.47512,185,600.00
156南都物业15.38-1.09%-0.176,2019450.330.7914.652,888,022,241.02
157棒杰股份6.201.31%0.0831,9471,9560.700.7947.692,847,985,580.60
158永太科技16.93-6.67%-1.211,078,802186,63112.310.79108.5314,840,267,374.35
159温州宏丰5.402.66%0.14159,9488,5213.660.7941.542,360,260,242.00
160桐昆股份22.64-4.03%-0.95367,40984,0011.610.7911.0451,789,702,677.68
161诺力股份13.34-3.89%-0.5460,6198,1522.270.7914.663,564,244,351.56
162新和成30.13-2.11%-0.65130,16839,3120.500.8017.0277,687,034,118.80
163海正药业13.60-2.37%-0.3363,6818,7160.660.8021.7313,131,233,051.20
164嘉澳环保28.80-4.79%-1.4533,8889,9624.620.8040.872,112,703,315.20
165台华新材6.12-2.70%-0.1735,6542,2090.460.8023.544,738,363,873.56
166香飘飘17.880.00%0.0015,3942,7830.380.8116.257,268,695,608.00
167聚合顺9.33-3.22%-0.3119,3891,8191.030.8117.281,750,355,694.96
168嘉凯城4.76-1.86%-0.09129,3506,1760.720.81-7.688,587,951,540.00
169明新旭腾36.94-0.43%-0.169,6873,5452.330.8119.751,533,010,000.00
170天宇股份70.402.77%1.9020,72414,5030.630.8220.4123,088,722,342.40
171金利华电20.41-0.29%-0.0617,9613,6881.540.82-46.052,387,970,000.00
172申科股份7.000.14%0.016,9654870.460.82-43.861,050,000,000.00
173宁波富邦8.66-0.80%-0.079,0797820.680.83-216.501,158,250,752.00
174ST目药8.13-1.22%-0.103,6562980.300.83-22.79989,587,933.29
175贝达药业103.58-3.15%-3.3732,00433,3560.790.8367.7041,745,256,165.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021