网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151双林股份11.223.79%0.41181,71019,9754.601.7436.864,432,867,556.70
152水晶光电14.00-2.71%-0.39428,97360,1243.520.6636.8417,047,636,648.00
153康盛股份2.462.50%0.06261,7346,3512.301.0436.722,795,544,000.00
154万隆光电34.251.75%0.597,4582,5491.090.8036.442,350,029,500.00
155泰坦股份15.86-0.69%-0.1120,5033,2643.800.6136.29856,440,000.00
156中马传动6.87-0.15%-0.015,6383870.191.0936.162,072,184,360.00
157贝斯美18.443.42%0.615,3249730.862.2336.161,140,565,226.32
158迎丰股份10.111.92%0.1945,2894,5255.660.9535.85808,800,000.00
159杭电股份6.800.00%0.0058,1163,9470.840.6735.794,699,085,899.20
160迪贝电气11.390.80%0.094,2814860.331.0635.591,480,783,317.85
161乐惠国际47.250.30%0.1411,4765,3621.101.1735.264,928,175,000.00
162普洛药业26.01-1.03%-0.2739,99010,4280.341.1534.8730,653,396,026.92
163亿田智能68.13-1.39%-0.966,0504,1832.271.0934.841,816,802,271.00
164同花顺114.163.27%3.6142,71147,7370.861.8734.7057,003,087,896.48
165永创智能16.72-3.58%-0.6240,1106,7530.931.0534.697,206,873,866.72
166兆龙互连27.50-1.43%-0.4039,20710,74912.801.7034.62842,187,500.00
167天成自控7.251.40%0.1073,2795,3161.982.1334.522,684,134,396.50
168ST海越4.451.83%0.0824,4911,0870.611.5534.231,798,015,789.40
169弘讯科技6.82-1.30%-0.0989,5216,1472.212.3734.102,756,773,580.00
170野马电池40.330.37%0.1538,97615,69511.690.7333.891,344,602,200.00
171三维股份19.93-3.06%-0.6332,1566,5010.921.0633.786,944,272,081.60
172德宏股份9.08-0.55%-0.0524,0362,1770.920.8033.632,373,166,061.08
173福莱特37.627.70%2.69319,970118,3547.142.4233.5916,854,817,385.34
174银江股份8.39-2.33%-0.20117,8979,9601.880.9333.565,268,712,313.94
175奇精机械11.320.09%0.011,9712220.100.4633.292,174,989,821.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021