网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:23.85

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大丰实业11.360.98%0.1116,4711,8850.411.9513.524,564,599,508.32
152宁波联合7.240.98%0.0734,7702,5291.122.1824.972,250,771,200.00
153宁波港4.170.97%0.04368,13415,5470.282.9215.4454,930,775,363.53
154聚光科技11.720.95%0.11128,57115,4512.842.6511.815,303,503,928.00
155浙江震元7.560.93%0.0752,5744,0261.861.9726.952,132,285,344.56
156永高股份6.480.93%0.0661,3173,9950.501.559.137,925,259,522.96
157嘉欣丝绸6.720.90%0.06147,59310,0572.550.9824.893,881,966,867.52
158星帅尔16.880.90%0.1520,6803,4831.051.0228.863,332,637,474.40
159华铁应急10.280.88%0.09203,79521,1522.351.0420.988,925,371,781.56
160莎普爱思11.430.88%0.10115,66513,4433.590.73-21.533,687,232,263.57
161海亮股份10.320.88%0.09119,78912,3460.631.5025.7719,544,219,448.48
162华达新材11.530.87%0.1022,0732,5562.242.0112.281,134,552,000.00
163三力士4.840.83%0.0470,2203,4160.962.4423.053,531,119,071.04
164先锋新材3.630.83%0.03200,6857,3524.231.9385.411,720,620,000.00
165大胜达8.480.83%0.0727,4112,3131.931.2812.471,202,596,686.56
166永兴材料62.770.82%0.51160,215100,3814.001.4376.5525,165,757,815.50
167晋亿实业4.940.82%0.0489,3084,4001.051.808.214,196,598,073.20
168东方生物188.300.81%1.5220,15437,8193.311.197.9111,473,122,766.00
169朗迪集团13.830.80%0.1149,1116,8022.651.5318.692,567,556,096.00
170百合花15.330.79%0.1213,9242,1410.441.1316.664,828,950,000.00
171东方日升15.640.77%0.12835,266132,5189.271.86312.8014,097,269,477.24
172春晖智控23.140.74%0.1719,1244,4436.591.6531.27671,397,080.38
173香飘飘17.880.73%0.1311,8762,1250.290.6516.257,268,695,608.00
174南都物业22.080.73%0.166,0791,3370.320.7521.034,146,133,360.32
175明牌珠宝4.350.69%0.0338,3381,6840.731.01-9.672,296,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021