网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176远方信息10.100.90%0.0947,1724,7542.040.9633.672,331,919,370.60
177双林股份10.193.87%0.38172,63917,4244.370.8433.484,025,928,734.65
178康恩贝4.31-0.23%-0.01123,7345,3060.470.7133.4111,467,092,675.57
179杭氧股份34.722.12%0.7284,53129,2870.881.0133.3833,491,043,137.44
180星帅尔19.352.87%0.5470,54413,6543.551.2133.083,846,044,371.05
181佐力药业7.861.55%0.12195,73415,1193.220.9133.084,783,791,305.28
182美力科技10.255.34%0.5247,4144,7782.651.0533.081,834,243,137.50
183捷昌驱动48.482.49%1.1834,74617,0281.441.1032.9811,706,634,892.16
184万向钱潮5.48-2.66%-0.15367,93420,3301.340.8032.8115,087,313,807.92
185永贵电器9.001.47%0.1379,4947,1072.071.9332.723,452,776,713.00
186戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000.00
187迦南科技9.032.85%0.2551,4354,5642.000.8332.252,322,740,847.00
188浙江仙通14.392.13%0.3023,1713,2310.860.5931.983,895,660,800.00
189韵达股份13.04-1.21%-0.16128,27616,6380.440.6231.8037,738,375,722.72
190曼卡龙16.81-0.30%-0.0522,6653,8244.690.7431.72813,045,975.24
191兴瑞科技15.09-0.20%-0.0367,08010,1316.821.2531.681,484,659,950.72
192中欣氟材22.012.52%0.5449,49110,8232.710.9731.474,020,256,359.00
193德宏股份8.431.57%0.1330,2912,5231.160.8431.222,203,280,825.43
194浙江力诺17.487.31%1.1948,5358,3329.211.6330.67920,916,320.00
195兆龙互连24.212.67%0.6318,7744,5106.130.8930.48741,431,250.00
196杭电股份5.741.77%0.1063,4803,6220.920.7830.213,966,582,951.24
197浙矿股份41.19-1.46%-0.615,0582,0921.521.0330.071,369,567,500.00
198华海药业19.482.63%0.50247,39448,0851.700.9229.9728,335,801,592.24
199浙江众成6.28-0.32%-0.0291,9375,7351.010.5129.905,688,294,550.36
200天成自控6.240.65%0.0425,3101,5720.680.6129.712,310,206,708.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021