网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:25.79

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新凤鸣23.124.71%1.04133,60130,5720.971.3030.8331,751,799,240.16
202格林达34.49-0.61%-0.2135,45412,3219.951.4430.521,229,067,015.40
203银轮股份12.804.49%0.55503,70662,9226.361.4530.4810,138,817,331.20
204戴维医疗15.22-1.30%-0.2037,4055,6781.300.5630.444,383,360,000.00
205创源股份10.19-2.95%-0.3133,1113,4011.821.5230.441,854,576,331.60
206永创智能14.66-1.08%-0.1650,5417,3731.050.7230.417,067,916,685.62
207激智科技29.49-0.03%-0.01102,87331,1094.421.8030.406,865,294,117.50
208泰坦股份13.18-4.08%-0.5637,0054,9436.851.4730.16711,720,000.00
209今飞凯达5.06-0.59%-0.0332,1951,6350.650.8729.762,523,994,083.60
210创业慧康8.630.00%0.00000.000.0029.7613,238,510,071.31
211兴瑞科技14.04-2.77%-0.4023,3563,2922.370.8729.471,381,353,592.32
212双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360.00
213万隆光电27.27-4.35%-1.2411,8623,2751.730.8129.011,871,103,780.00
214仙鹤股份39.41-1.99%-0.8073,08328,7481.041.3128.9827,822,367,003.06
215大东南3.365.99%0.191,292,70842,3276.881.5128.976,311,289,936.00
216亿田智能56.50-10.32%-6.5031,41218,26411.782.8628.901,506,668,550.00
217杭州热电18.78-8.88%-1.83168,47532,88242.011.0928.89753,078,000.00
218合兴股份17.311.41%0.2462,93910,59015.700.9728.85694,131,000.00
219博汇股份14.95-2.42%-0.3713,0621,9822.040.7728.75958,790,742.00
220春晖智控21.21-4.80%-1.0717,9783,8886.202.1228.66615,398,966.07
221牧高笛23.33-2.22%-0.536,2061,4680.930.9728.451,555,877,700.00
222三维股份16.77-1.82%-0.3115,8922,6810.461.0428.425,843,223,422.40
223浙江力诺16.16-2.65%-0.4420,9183,4293.971.0028.35851,373,440.00
224中源家居17.17-2.33%-0.417,5211,2930.941.8128.151,373,600,000.00
225海亮股份11.262.18%0.24325,61036,8641.711.8928.1121,448,700,562.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021