网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.19-0.11%-0.06158,82087,0310.170.8433.51511,448,126,956.89
2宁波银行38.130.26%0.10207,40279,5100.351.0114.35225,659,411,819.76
3荣盛石化18.25-2.93%-0.55395,00472,8690.380.9114.27184,892,086,500.00
4合盛硅业178.21-2.72%-4.9998,774178,9961.050.9850.25167,339,200,000.00
5福斯特135.22-3.12%-4.3652,12470,3810.550.7855.18128,570,204,654.64
6华友钴业104.72-9.33%-10.77472,891512,0303.892.1853.70126,790,947,002.72
7泰格医药165.00-0.80%-1.3334,27756,3530.460.7071.83123,153,304,880.60
8正泰电器51.26-3.37%-1.79231,511119,9991.070.7917.03110,207,644,224.26
9晶盛机电73.61-1.85%-1.3988,81465,8470.690.6179.9894,503,458,530.52
10恒生电子58.041.65%0.94110,91464,3960.760.6040.5884,814,354,654.40
11三花智控23.13-2.41%-0.57174,49640,7500.491.1850.2882,666,261,901.34
12士兰微61.192.93%1.74485,498294,9953.680.91172.2580,232,567,696.10
13杭州银行15.40-2.35%-0.37317,50749,4310.631.5011.7477,828,912,627.20
14通策医疗232.000.89%2.0441,60896,5611.290.50103.5374,356,416,000.00
15中国巨石18.222.42%0.43601,595110,3171.501.3316.2672,977,182,551.44
16卫星石化41.47-0.19%-0.08114,79748,0200.661.0717.9971,271,566,317.95
17新和成26.32-0.45%-0.12187,26549,9430.721.1916.8767,837,566,135.60
18大华股份22.710.89%0.20169,80438,5270.570.7115.9167,304,133,942.50
19杉杉股份39.540.10%0.04490,042197,2512.950.8481.6565,386,518,637.44
20永太科技70.300.14%0.10389,145279,9444.430.77227.2561,552,485,234.90
21同花顺117.050.39%0.4544,08951,5550.880.9433.8458,456,127,365.46
22华东医药33.05-1.84%-0.62161,07053,5070.920.6824.1957,778,711,274.96
23韵达股份19.42-4.43%-0.90206,13140,5770.710.9149.7956,202,396,973.56
24拓普集团45.37-4.00%-1.89356,881167,8593.232.4649.4750,154,139,491.72
25宁波港3.77-0.26%-0.0165,4022,4680.050.6314.5449,793,364,718.02
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021