网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.01-0.85%-0.0615,6961,1030.670.7523,366.671,649,273,957.59
2杭州柯林57.07-3.21%-1.894,9082,8763.701.142,174.33757,675,587.50
3安恒信息315.02-8.16%-27.9811,23236,4332.171.601,211.6216,270,251,876.28
4万马科技26.283.63%0.9271,62418,6405.351.34481.323,521,520,000.00
5宝鼎科技13.41-4.15%-0.5841,4985,6201.360.61447.004,106,575,652.58
6星华反光55.26-1.09%-0.6114,1147,7979.410.78345.38828,900,000.00
7横店影视12.940.39%0.0517,4822,2770.280.71323.508,206,548,000.00
8永和智控11.33-1.22%-0.1417,7202,0140.890.57283.252,266,000,000.00
9GQY视讯4.73-2.07%-0.1058,9662,8191.390.87265.002,005,520,000.00
10斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755.20
11盛洋科技15.01-0.73%-0.1143,7306,6291.460.60250.174,482,136,100.00
12果麦文化28.410.04%0.0112,1973,4937.140.73234.02485,299,989.33
13永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,020.50
14香溢融通4.69-0.85%-0.0424,2011,1360.530.90223.332,130,773,683.43
15恒帅股份103.503.05%3.0622,73223,34411.370.87215.672,070,000,000.00
16震裕科技91.60-0.22%-0.207,9707,3003.810.63213.021,918,378,800.00
17巨化股份14.80-1.99%-0.30398,30259,9141.480.88202.7439,956,241,998.80
18东尼电子29.953.28%0.9555,03016,2003.411.66199.674,831,507,284.60
19瑞晟智能35.48-0.56%-0.209043210.580.77177.40556,641,533.36
20光云科技13.81-1.22%-0.1711,7891,6340.701.06172.632,335,268,514.20
21露笑科技15.5110.00%1.41774,067117,0555.841.17172.3320,553,705,554.58
22士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131.20
23开尔新材7.34-1.87%-0.1461,3774,5811.200.81139.543,753,852,791.24
24维科技术7.44-1.98%-0.1521,4211,6050.520.67134.783,059,982,958.08
25立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,011.84
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021