网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林38.931.64%0.635,3172,0744.191.001,297.67494,014,303.30
2宝鼎科技11.910.68%0.084,6245500.150.65465.233,647,227,145.58
3安恒信息265.502.89%7.452,7777,3800.541.08379.2913,712,627,367.00
4盛洋科技13.320.76%0.1011,9431,5920.520.93266.403,059,604,000.00
5东方日升12.542.70%0.33238,71429,5412.651.22250.8011,303,053,660.14
6钱江生化4.740.85%0.0411,9625650.400.82237.001,428,646,162.56
7兄弟科技4.660.00%0.0080,3433,7610.851.01233.004,416,056,991.90
8巨化股份9.323.44%0.31326,95430,0661.211.74233.0025,161,633,474.92
9GQY视讯4.513.44%0.15111,8345,0402.643.62225.501,912,240,000.00
10品茗股份73.753.26%2.338,1395,9086.581.11223.48912,693,641.25
11祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
12士兰微36.710.30%0.11948,223345,1667.230.89203.9448,165,781,849.94
13永和智控11.130.36%0.0424,1362,6771.210.48191.572,226,000,000.00
14恒帅股份40.50-0.25%-0.1014,3135,8137.160.65168.75810,000,000.00
15通策医疗343.90-0.61%-2.1033,831117,7791.061.31162.99110,268,096,000.00
16斯达半导201.292.18%4.2917,15334,3012.170.79139.7815,893,301,229.28
17东方通信11.491.95%0.22103,51811,7701.081.49138.7710,984,440,735.36
18浙江广厦3.46-1.14%-0.0497,3483,3821.151.00128.152,920,913,803.86
19我武生物71.804.35%2.9936,33725,8680.691.29122.2337,593,331,200.00
20立昂微76.551.70%1.2824,32618,4475.991.26117.773,106,399,000.00
21电光科技18.50-2.84%-0.5499,64918,0153.091.58108.825,969,469,000.00
22济民制药17.30-1.37%-0.24187,45832,6215.860.66108.135,536,000,000.00
23震裕科技61.421.54%0.9316,65110,1638.390.93105.901,219,668,901.32
24容百科技71.449.57%6.2460,69842,2582.221.69103.5419,575,295,832.00
25浙大网新6.190.65%0.0450,1003,0880.491.09103.176,360,392,761.38
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021