网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开尔新材8.5319.64%1.401,010,87882,88719.772.15-202.614,362,447,453.58
2同花顺115.3012.02%12.37150,116165,7723.013.6735.0557,572,319,853.40
3浙商证券12.2710.04%1.121,107,204132,2513.063.0025.0444,344,326,186.78
4永创智能13.6110.02%1.2479,83810,5991.851.2328.245,866,360,844.86
5德创环保14.0510.02%1.2848,7116,5432.412.28-23.812,838,100,000.00
6会稽山12.8510.02%1.17300,98936,5646.051.4318.116,391,076,000.00
7春光科技22.7510.01%2.0746,01810,35811.483.6219.96911,706,250.00
8祖名股份33.5310.01%3.0518,5016,1945.931.5836.051,046,136,000.00
9恒林股份62.8110.00%5.7111,1296,8723.871.8015.591,805,787,500.00
10福莱新材32.369.99%2.942,5518250.850.9624.15970,800,000.00
11宋都股份3.339.90%0.30670,08921,5175.001.9413.324,462,607,345.58
12容百科技71.449.57%6.2460,69842,2582.221.69103.5419,575,295,832.00
13旺能环境19.588.66%1.56109,71921,3052.623.8113.998,189,237,981.10
14李子园56.828.64%4.5256,64931,42714.641.3426.432,198,934,000.00
15财通证券10.837.33%0.74995,166105,1032.774.3415.4738,868,870,000.00
16盾安环境4.826.87%0.31216,23610,1902.362.34-5.024,420,962,707.60
17航天彩虹20.586.52%1.26287,03157,6293.072.9868.6019,256,751,687.60
18富春环保6.776.45%0.41218,82914,6412.532.9115.135,856,050,000.00
19亿帆医药19.406.30%1.15248,10548,0592.043.0229.8523,629,152,993.80
20伟明环保23.535.99%1.3395,33522,1860.761.9421.7929,566,446,225.03
21东方生物177.905.96%10.0036,33264,1505.961.207.4710,839,450,558.00
22五洲新春8.875.85%0.4952,9184,6382.013.0231.682,333,948,952.35
23锦盛新材21.465.82%1.1822,9204,9039.172.0069.23536,457,080.00
24森马服饰13.025.77%0.71171,95822,0060.641.2631.0035,077,053,883.20
25南华期货15.235.69%0.8264,3619,6425.832.3288.341,681,378,293.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021