网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.53-4.34%-0.16102,9153,7093.432.25-1.721,059,529,500.00
2*ST众应3.73-4.85%-0.19192,2917,1973.693.04-4.291,946,293,067.24
3*ST众泰9.27-1.38%-0.13357,00832,9652.871.33-1.7911,549,907,489.51
4*ST嘉信2.120.95%0.0235,3797420.550.87-2.541,357,909,745.80
5*ST围海2.70-1.82%-0.05115,9423,1471.293.81-13.722,424,019,767.30
6*ST圣莱7.78-2.63%-0.216,7115250.420.40-5.911,244,800,000.00
7*ST巴士3.37-0.59%-0.022,900980.120.70-9.11811,776,576.09
8*ST米奥19.31-3.83%-0.772,5364950.592.52-56.79832,218,073.87
9*ST艾格1.74-2.79%-0.05307,8975,3712.121.10-2.422,524,045,445.94
10GQY视讯4.55-0.22%-0.0126,8521,2250.630.77265.001,929,200,000.00
11ST中捷2.040.49%0.0129,0325890.421.13-29.391,403,142,681.60
12ST仁智2.27-1.73%-0.0420,4694660.590.83-324.29782,242,982.91
13ST华仪3.17-2.16%-0.0784,5442,6771.111.84-52.752,408,894,129.87
14ST华鼎3.531.44%0.0525,4979010.281.76-44.133,204,118,307.20
15ST天马3.08-0.65%-0.0248,5141,5100.411.2517.363,659,040,000.00
16ST尤夫5.220.00%0.004,3692270.101.08-2.822,286,204,042.06
17ST步森7.640.00%0.005,3224050.382.47-13.891,069,676,400.00
18ST海越4.91-1.41%-0.0714,0896960.351.1937.771,983,878,095.72
19ST瀚叶2.35-0.42%-0.01114,1402,6870.361.76-8.107,353,179,570.05
20ST目药8.70-0.68%-0.06889770.071.03-23.931,058,968,637.10
21ST起步5.195.06%0.254,9732580.100.12-7.712,564,025,607.71
22一鸣食品15.42-1.09%-0.1711,1451,7181.830.6641.68940,620,000.00
23万丰奥威5.400.75%0.0469,5743,7720.321.1320.7711,809,150,261.20
24万事利23.84-4.83%-1.2167,78115,99323.611.26-2,384.00684,296,351.04
25万向钱潮6.015.07%0.29320,59819,0641.163.5933.0216,546,488,318.54
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021